Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Nordson

Mercato: NASDAQ - National

278,93
-0,79%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.00278,93-0,79%51.614
21.59.59278,94-0,79%77
21.59.59278,91-0,80%229
21.59.56278,88-0,81%162
21.59.55278,90-0,80%42
21.59.55278,89-0,81%207
21.59.52278,90-0,80%104
21.59.50278,87-0,81%200
21.59.49278,85-0,82%80
21.59.48278,91-0,80%595
21.59.47278,92-0,80%40
21.59.46278,925-0,79%40
21.59.45278,93-0,79%113
21.59.44278,94-0,79%40
21.59.43278,92-0,80%89
21.59.41278,90-0,80%50
21.59.41278,92-0,80%56
21.59.41278,91-0,80%126
21.59.41278,92-0,80%119
21.59.35278,91-0,80%80
21.59.29278,93-0,79%66
21.59.27278,91-0,80%64
21.59.26278,87-0,81%50
21.59.26278,91-0,80%40
21.59.26278,90-0,80%180
21.59.26278,91-0,80%40
21.59.26278,9115-0,80%80
21.59.26278,91-0,80%40
21.59.25278,94-0,79%148
21.59.23278,925-0,79%40
OraValoreVar.%Volume
21.59.22278,91-0,80%44
21.59.18278,94-0,79%40
21.59.13278,90-0,80%40
21.59.08278,93-0,79%40
21.59.07278,95-0,79%50
21.59.07278,90-0,80%40
21.58.55279,02-0,76%50
21.58.47278,96-0,78%172
21.58.36279,00-0,77%40
21.58.34278,96-0,78%40
21.58.29279,02-0,76%80
21.58.29279,01-0,76%40
21.58.25278,96-0,78%80
21.58.18278,99-0,77%80
21.58.10279,04-0,75%40
21.58.10279,02-0,76%90
21.58.10279,04-0,75%100
21.58.10279,03-0,76%80
21.58.10279,02-0,76%56
21.58.10279,0225-0,76%40
21.58.10279,03-0,76%200
21.58.07278,99-0,77%51
21.58.06278,965-0,78%108
21.58.05279,05-0,75%46
21.58.00278,99-0,77%200
21.57.42278,88-0,81%40
21.57.42278,91-0,80%203
21.57.42278,90-0,80%40
21.57.42278,91-0,80%40
21.57.42278,90-0,80%898
OraValoreVar.%Volume
21.57.42278,89-0,81%100
21.57.42278,85-0,82%80
21.57.42278,90-0,80%60
21.57.42278,91-0,80%93
21.57.40278,85-0,82%200
21.57.39278,88-0,81%40
21.57.35278,85-0,82%120
21.57.29278,89-0,81%40
21.57.19278,89-0,81%40
21.57.19278,88-0,81%62
21.57.17278,87-0,81%59
21.57.01278,835-0,83%50
21.56.57278,87-0,81%40
21.56.56278,835-0,83%80
21.56.27278,77-0,85%51
21.56.13278,78-0,85%50
21.56.13278,76-0,85%40
21.56.11278,765-0,85%40
21.56.10278,87-0,81%120
21.56.10278,86-0,82%150
21.55.59278,755-0,86%42
21.55.49278,75-0,86%100
21.55.49278,785-0,84%47
21.55.37278,75-0,86%144
21.55.29278,77-0,85%40
21.55.14278,79-0,84%100
21.55.14278,80-0,84%40
21.55.14278,79-0,84%40
21.55.14278,81-0,84%80
21.55.12278,705-0,87%50
OraValoreVar.%Volume
21.55.12278,72-0,87%183
21.55.12278,74-0,86%78
21.55.12278,72-0,87%100
21.55.12278,76-0,85%40
21.55.12278,8075-0,84%80
21.55.12278,765-0,85%75
21.55.12278,80-0,84%164
21.55.12278,81-0,84%40
21.55.11278,9275-0,79%40
21.55.10278,87-0,81%160

(*) I dati sono limitati agli ultimi 100 contratti.

```