Milano 10:15
49.703 +0,45%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 10:15
10.327 +0,02%
Francoforte 10:15
24.382 +1,01%

Nordson

Mercato: NASDAQ - National

278,93
-0,79%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.00278,93INV.51.614
21.59.59278,94INV.77
21.59.59278,91-0,01%229
21.59.56278,88-0,02%162
21.59.55278,90-0,01%42
21.59.55278,89-0,01%207
21.59.52278,90-0,01%104
21.59.50278,87-0,02%200
21.59.49278,85-0,03%80
21.59.48278,91-0,01%595
21.59.47278,92INV.40
21.59.46278,925INV.40
21.59.45278,93INV.113
21.59.44278,94INV.40
21.59.43278,92INV.89
21.59.41278,90-0,01%50
21.59.41278,92INV.56
21.59.41278,91-0,01%126
21.59.41278,92INV.119
21.59.35278,91-0,01%80
21.59.29278,93INV.66
21.59.27278,91-0,01%64
21.59.26278,87-0,02%50
21.59.26278,91-0,01%40
21.59.26278,90-0,01%180
21.59.26278,91-0,01%40
21.59.26278,9115-0,01%80
21.59.26278,91-0,01%40
21.59.25278,94INV.148
21.59.23278,925INV.40
OraValoreVar.%Volume
21.59.22278,91-0,01%44
21.59.18278,94INV.40
21.59.13278,90-0,01%40
21.59.08278,93INV.40
21.59.07278,95+0,01%50
21.59.07278,90-0,01%40
21.58.55279,02+0,03%50
21.58.47278,96+0,01%172
21.58.36279,00+0,03%40
21.58.34278,96+0,01%40
21.58.29279,02+0,03%80
21.58.29279,01+0,03%40
21.58.25278,96+0,01%80
21.58.18278,99+0,02%80
21.58.10279,04+0,04%40
21.58.10279,02+0,03%90
21.58.10279,04+0,04%100
21.58.10279,03+0,04%80
21.58.10279,02+0,03%56
21.58.10279,0225+0,03%40
21.58.10279,03+0,04%200
21.58.07278,99+0,02%51
21.58.06278,965+0,01%108
21.58.05279,05+0,04%46
21.58.00278,99+0,02%200
21.57.42278,88-0,02%40
21.57.42278,91-0,01%203
21.57.42278,90-0,01%40
21.57.42278,91-0,01%40
21.57.42278,90-0,01%898
OraValoreVar.%Volume
21.57.42278,89-0,01%100
21.57.42278,85-0,03%80
21.57.42278,90-0,01%60
21.57.42278,91-0,01%93
21.57.40278,85-0,03%200
21.57.39278,88-0,02%40
21.57.35278,85-0,03%120
21.57.29278,89-0,01%40
21.57.19278,89-0,01%40
21.57.19278,88-0,02%62
21.57.17278,87-0,02%59
21.57.01278,835-0,03%50
21.56.57278,87-0,02%40
21.56.56278,835-0,03%80
21.56.27278,77-0,06%51
21.56.13278,78-0,05%50
21.56.13278,76-0,06%40
21.56.11278,765-0,06%40
21.56.10278,87-0,02%120
21.56.10278,86-0,03%150
21.55.59278,755-0,06%42
21.55.49278,75-0,06%100
21.55.49278,785-0,05%47
21.55.37278,75-0,06%144
21.55.29278,77-0,06%40
21.55.14278,79-0,05%100
21.55.14278,80-0,05%40
21.55.14278,79-0,05%40
21.55.14278,81-0,04%80
21.55.12278,705-0,08%50
OraValoreVar.%Volume
21.55.12278,72-0,08%183
21.55.12278,74-0,07%78
21.55.12278,72-0,08%100
21.55.12278,76-0,06%40
21.55.12278,8075-0,04%80
21.55.12278,765-0,06%75
21.55.12278,80-0,05%164
21.55.12278,81-0,04%40
21.55.11278,9275INV.40
21.55.10278,87-0,02%160

(*) I dati sono limitati agli ultimi 100 contratti.

```