Milano 21-ago
52.668 0,00%
Nasdaq 21-ago
29.309 +0,33%
Dow Jones 21-ago
53.277 +0,98%
Londra 21-ago
10.817 +0,64%
Francoforte 21-ago
26.137 +0,59%

Nordson

Mercato: NASDAQ - National

332,24
-0,73%

valuta in USD

Ultimo aggiornamento: 21/08/2026
Dati differiti di 15 minuti.

Dati intraday del 21/08/2026*
OraValoreVar.%Volume
22.00.00332,24INV.113.751
21.59.59332,381+0,04%40
21.59.59332,24INV.45
21.59.59332,25INV.40
21.59.59332,27+0,01%224
21.59.58332,34+0,03%40
21.59.55332,36+0,04%40
21.59.55332,39+0,05%40
21.59.55332,38+0,04%80
21.59.55332,315+0,02%40
21.59.53332,34+0,03%40
21.59.53332,3085+0,02%80
21.59.53332,24INV.47
21.59.53332,39+0,05%40
21.59.52332,25INV.86
21.59.52332,39+0,05%90
21.59.50332,35+0,03%198
21.59.48332,42+0,05%40
21.59.48332,365+0,04%100
21.59.47332,42+0,05%40
21.59.45332,49+0,08%80
21.59.45332,45+0,06%40
21.59.43332,52+0,08%70
21.59.42332,47+0,07%40
21.59.42332,55+0,09%40
21.59.41332,46+0,07%80
21.59.41332,52+0,08%40
21.59.41332,55+0,09%1.079
21.59.41332,58+0,10%80
21.59.41332,63+0,12%40
OraValoreVar.%Volume
21.59.40332,67+0,13%40
21.59.38332,63+0,12%40
21.59.38332,65+0,12%80
21.59.34332,66+0,13%40
21.59.34332,73+0,15%40
21.59.31332,8425+0,18%54
21.59.31332,80+0,17%40
21.59.31332,81+0,17%40
21.59.31332,85+0,18%1.152
21.59.30332,915+0,20%159
21.59.30332,89+0,20%80
21.59.30332,91+0,20%123
21.59.29332,93+0,21%40
21.59.29333,05+0,24%40
21.59.28333,04+0,24%80
21.59.28332,98+0,22%120
21.59.27333,05+0,24%83
21.59.27333,02+0,23%54
21.59.27332,97+0,22%200
21.59.27332,98+0,22%60
21.59.27332,99+0,23%40
21.59.27333,07+0,25%88
21.59.27333,12+0,26%80
21.59.25332,94+0,21%55
21.59.25332,95+0,21%100
21.59.25332,985+0,22%40
21.59.23333,12+0,26%80
21.59.21333,04+0,24%40
21.59.21333,12+0,26%40
21.59.21333,05+0,24%40
OraValoreVar.%Volume
21.59.20333,07+0,25%52
21.59.20333,05+0,24%40
21.59.19333,08+0,25%80
21.59.18333,12+0,26%80
21.59.15333,09+0,26%40
21.59.15333,08+0,25%40
21.59.15333,09+0,26%40
21.59.15333,03+0,24%40
21.59.15333,005+0,23%40
21.59.14333,02+0,23%50
21.59.14333,12+0,26%40
21.59.14333,11+0,26%60
21.59.14333,115+0,26%100
21.59.14333,00+0,23%312
21.59.13332,925+0,21%90
21.59.13333,00+0,23%238
21.59.12332,98+0,22%76
21.59.12332,85+0,18%578
21.59.12332,98+0,22%40
21.59.12333,00+0,23%120
21.59.05333,03+0,24%40
21.59.02332,74+0,15%100
21.59.02332,82+0,17%80
21.59.00332,80+0,17%40
21.58.59332,75+0,15%65
21.58.58332,82+0,17%40
21.58.58332,80+0,17%40
21.58.57332,72+0,14%79
21.58.56332,74+0,15%68
21.58.54332,82+0,17%120
OraValoreVar.%Volume
21.58.53332,79+0,17%92
21.58.52332,68+0,13%40
21.58.51332,67+0,13%40
21.58.51332,74+0,15%120
21.58.47332,70+0,14%108
21.58.44332,72+0,14%329
21.58.43332,61+0,11%426
21.58.43332,64+0,12%40
21.58.42332,715+0,14%892
21.58.40332,62+0,11%143

(*) I dati sono limitati agli ultimi 100 contratti.

```