Milano 29-giu
51.163 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 0,00%
Francoforte 29-giu
24.627 0,00%

Nordson

Mercato: NASDAQ - National

302,16
+0,23%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.59.59302,15+0,23%40
21.59.59302,16+0,23%46
21.59.58302,08+0,20%80
21.59.58302,12+0,22%40
21.59.58302,08+0,20%50
21.59.58302,09+0,21%89
21.59.58302,08+0,20%46
21.59.57301,96+0,16%100
21.59.57301,91+0,15%80
21.59.57301,99+0,17%40
21.59.57302,155+0,23%40
21.59.57302,13+0,22%89
21.59.55302,17+0,23%40
21.59.55302,00+0,18%40
21.59.55302,02+0,18%200
21.59.55302,06+0,20%200
21.59.55302,00+0,18%40
21.59.55302,02+0,18%400
21.59.55302,06+0,20%200
21.59.55301,99+0,17%1.277
21.59.55302,00+0,18%70
21.59.55302,01+0,18%40
21.59.55302,05+0,19%50
21.59.55302,07+0,20%40
21.59.55302,085+0,20%40
21.59.54302,17+0,23%100
21.59.51302,13+0,22%40
21.59.51302,27+0,27%40
21.59.51302,28+0,27%50
21.59.50302,23+0,25%61
OraValoreVar.%Volume
21.59.50302,26+0,26%120
21.59.50302,35+0,29%136
21.59.50302,26+0,26%51
21.59.50302,35+0,29%40
21.59.48302,27+0,27%40
21.59.48302,31+0,28%40
21.59.47302,345+0,29%40
21.59.46302,375+0,30%40
21.59.46302,39+0,31%40
21.59.46302,375+0,30%40
21.59.46302,375+0,30%40
21.59.46302,37+0,30%40
21.59.39302,4675+0,33%40
21.59.39302,455+0,33%320
21.59.39302,54+0,35%40
21.59.39302,4675+0,33%40
21.59.37302,50+0,34%60
21.59.37302,60+0,37%40
21.59.37302,56+0,36%98
21.59.37302,50+0,34%310
21.59.37302,61+0,38%40
21.59.37302,58+0,37%50
21.59.37302,61+0,38%200
21.59.36302,59+0,37%40
21.59.36302,53+0,35%40
21.59.36302,45+0,33%71
21.59.34302,53+0,35%40
21.59.30302,56+0,36%40
21.59.28302,49+0,34%40
21.59.27302,45+0,33%40
OraValoreVar.%Volume
21.59.23302,48+0,34%40
21.59.22302,415+0,31%49
21.59.21302,48+0,34%40
21.59.19302,57+0,36%40
21.59.07302,54+0,35%40
21.59.03302,44+0,32%40
21.59.03302,37+0,30%40
21.59.03302,42+0,32%40
21.59.03302,41+0,31%50
21.59.03302,40+0,31%50
21.59.03302,42+0,32%54
21.59.03302,35+0,29%264
21.59.03302,36+0,30%100
21.59.03302,38+0,30%50
21.59.01302,42+0,32%40
21.59.00302,28+0,27%40
21.58.59302,36+0,30%40
21.58.58302,32+0,28%203
21.58.58302,28+0,27%260
21.58.57302,20+0,24%40
21.58.57302,34+0,29%40
21.58.55302,33+0,29%40
21.58.55302,285+0,27%50
21.58.54302,36+0,30%220
21.58.53302,365+0,30%80
21.58.52302,36+0,30%40
21.58.51302,285+0,27%40
21.58.41302,30+0,28%70
21.58.41302,31+0,28%80
21.58.40302,31+0,28%40
OraValoreVar.%Volume
21.58.34302,20+0,24%40
21.58.30302,105+0,21%40
21.58.29302,03+0,19%40
21.58.29302,11+0,21%40
21.58.28302,10+0,21%80
21.58.28302,09+0,21%80
21.58.28302,04+0,19%80
21.58.28302,08+0,20%40
21.58.28302,04+0,19%80
21.58.28302,08+0,20%40

(*) I dati sono limitati agli ultimi 100 contratti.

```