Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Nordson

Mercato: NASDAQ - National

260,1
-1,83%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.59260,10-0,04%100
20.59.54260,174-0,01%104
20.59.49260,31+0,04%100
20.59.46260,27+0,02%100
20.59.40260,17-0,02%100
20.59.35260,35+0,05%100
20.59.33260,37+0,06%100
20.59.27260,18-0,01%100
20.59.25260,31+0,04%100
20.59.25260,27+0,02%100
20.59.18260,11-0,04%300
20.59.08260,13-0,03%200
20.58.54260,32+0,04%100
20.58.52260,17-0,02%100
20.58.50260,29+0,03%100
20.57.58260,25+0,02%100
20.57.58260,20INV.100
20.57.56260,40+0,07%100
20.57.54260,38+0,07%100
20.57.54260,39+0,07%100
20.57.54260,17-0,02%118
20.57.26259,93-0,11%100
20.57.21259,90-0,12%100
20.57.21259,91-0,12%100
20.57.21259,93-0,11%100
20.57.12260,01-0,08%100
20.57.09259,94-0,10%100
20.57.01260,03-0,07%300
20.56.48259,97-0,09%100
20.56.48259,94-0,10%100
OraValoreVar.%Volume
20.56.40260,05-0,06%100
20.56.11260,17-0,02%200
20.55.51259,965-0,09%110
20.55.29260,17-0,02%300
20.55.23260,085-0,05%200
20.55.12260,03-0,07%100
20.55.10260,02-0,07%100
20.55.00259,99-0,08%500
20.55.00260,17-0,02%300
20.54.50259,76-0,17%200
20.54.30259,75-0,18%100
20.54.30259,81-0,15%100
20.54.30259,75-0,18%300
20.54.30259,84-0,14%100
20.54.30259,70-0,20%156
20.54.30259,80-0,16%100
20.54.30259,92-0,11%100
20.54.30259,775-0,17%100
20.54.30259,75-0,18%100
20.54.30259,89-0,12%300
20.54.30259,75-0,18%100
20.54.30259,83-0,15%100
20.54.30259,77-0,17%100
20.54.30259,91-0,12%100
20.54.30259,75-0,18%200
20.54.30259,92-0,11%100
20.54.30259,75-0,18%100
20.54.30259,78-0,17%100
20.53.56259,67-0,21%200
20.53.40259,435-0,30%300
OraValoreVar.%Volume
20.52.14259,17-0,40%100
20.52.10259,16-0,40%100
20.52.10259,21-0,38%100
20.51.56259,35-0,33%100
20.51.07259,54-0,26%453
20.51.07259,46-0,29%100
20.51.07259,495-0,27%100
20.51.07259,45-0,29%100
20.50.01259,51-0,27%300
20.49.16259,79-0,16%108
20.49.16259,77-0,17%100
20.49.16259,78-0,17%100
20.48.54259,74-0,18%100
20.48.33259,72-0,19%100
20.47.38259,54-0,26%188
20.47.27259,365-0,32%251
20.47.27259,42-0,30%100
20.47.27259,36-0,33%100
20.47.27259,365-0,32%100
20.46.59259,23-0,38%100
20.45.41259,45-0,29%200
20.45.06259,61-0,23%100
20.41.31259,54-0,26%132
20.41.31259,51-0,27%300
20.40.43259,72-0,19%100
20.40.11259,98-0,09%200
20.40.11259,99-0,08%100
20.39.55260,075-0,05%174
20.39.07260,02-0,07%100
20.36.37260,17-0,02%106
OraValoreVar.%Volume
20.36.10260,28+0,03%100
20.35.40260,33+0,05%100
20.35.40260,35+0,05%100
20.35.40260,36+0,06%100
20.34.54260,55+0,13%100
20.33.47260,375+0,06%200
20.31.29260,20INV.100
20.30.09260,30+0,03%100
20.28.15260,10-0,04%100
20.26.16260,13-0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```