Milano 1-lug
0 0,00%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 -0,18%
Francoforte 1-lug
25.040 +0,18%

Norfolk Southern

Mercato: NYSE

319,055
+1,42%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
21.59.58319,055+1,42%220
21.59.56319,03+1,41%40
21.59.55319,12+1,44%80
21.59.52319,055+1,42%60
21.59.52319,12+1,44%40
21.59.52319,11+1,44%48
21.59.52319,12+1,44%40
21.59.52319,13+1,44%40
21.59.52319,12+1,44%40
21.59.52319,07+1,42%100
21.59.52319,12+1,44%47
21.59.51319,055+1,42%140
21.59.51319,11+1,44%63
21.59.51319,055+1,42%387
21.59.51319,12+1,44%40
21.59.51319,13+1,44%80
21.59.51319,11+1,44%62
21.59.51319,10+1,43%360
21.59.48319,04+1,41%46
21.59.48319,10+1,43%40
21.59.48319,00+1,40%100
21.59.48318,98+1,40%96
21.59.48319,05+1,42%100
21.59.47318,98+1,40%180
21.59.47319,01+1,41%94
21.59.46319,065+1,42%50
21.59.46319,11+1,44%40
21.59.46319,065+1,42%90
21.59.46319,055+1,42%80
21.59.46319,065+1,42%132
OraValoreVar.%Volume
21.59.45319,12+1,44%120
21.59.45319,09+1,43%80
21.59.45319,12+1,44%80
21.59.45319,10+1,43%71
21.59.45319,12+1,44%100
21.59.45319,10+1,43%121
21.59.45319,12+1,44%89
21.59.45319,09+1,43%40
21.59.45319,115+1,44%40
21.59.45319,15+1,45%40
21.59.43319,12+1,44%45
21.59.40319,10+1,43%40
21.59.39319,13+1,44%120
21.59.36319,135+1,44%40
21.59.34319,13+1,44%80
21.59.34319,12+1,44%86
21.59.33319,1575+1,45%40
21.59.32319,16+1,45%40
21.59.31319,135+1,44%229
21.59.31319,16+1,45%43
21.59.30319,20+1,47%95
21.59.28319,205+1,47%80
21.59.22319,12+1,44%100
21.59.22319,115+1,44%80
21.59.22319,1925+1,46%160
21.59.22319,13+1,44%200
21.59.22319,25+1,48%80
21.59.22319,21+1,47%40
21.59.22319,23+1,47%40
21.59.22319,20+1,47%330
OraValoreVar.%Volume
21.59.22319,19+1,46%140
21.59.22319,20+1,47%40
21.59.22319,26+1,48%40
21.59.22319,23+1,47%169
21.59.22319,18+1,46%40
21.59.22319,20+1,47%120
21.59.22319,22+1,47%42
21.59.22319,19+1,46%40
21.59.22319,20+1,47%290
21.59.22319,21+1,47%100
21.59.22319,22+1,47%400
21.59.22319,23+1,47%186
21.59.22319,22+1,47%178
21.59.22319,23+1,47%181
21.59.22319,24+1,48%100
21.59.22319,27+1,49%40
21.59.21319,325+1,51%50
21.59.21319,33+1,51%100
21.59.21319,27+1,49%230
21.59.18319,255+1,48%40
21.59.18319,30+1,50%75
21.59.18319,25+1,48%120
21.59.18319,30+1,50%42
21.59.18319,25+1,48%80
21.59.18319,29+1,49%80
21.59.18319,30+1,50%40
21.59.18319,25+1,48%40
21.59.18319,25+1,48%40
21.59.17319,30+1,50%48
21.59.17319,29+1,49%40
OraValoreVar.%Volume
21.59.17319,28+1,49%120
21.59.17319,25+1,48%40
21.59.17319,24+1,48%40
21.59.17319,25+1,48%120
21.59.10319,26+1,48%40
21.59.10319,22+1,47%160
21.59.10319,26+1,48%240
21.59.03319,24+1,48%40
21.59.03319,23+1,47%440
21.59.02319,26+1,48%480

(*) I dati sono limitati agli ultimi 100 contratti.

```