Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Norfolk Southern

Mercato: NYSE

316,63
-0,32%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.59316,63-0,32%200
21.59.58316,62-0,32%280
21.59.58316,61-0,32%173
21.59.58316,62-0,32%40
21.59.58316,61-0,32%200
21.59.58316,62-0,32%40
21.59.58316,61-0,32%200
21.59.58316,62-0,32%40
21.59.58316,61-0,32%160
21.59.57316,50-0,36%245
21.59.57316,51-0,36%50
21.59.57316,50-0,36%80
21.59.57316,51-0,36%45
21.59.56316,655-0,31%80
21.59.55316,59-0,33%140
21.59.55316,54-0,35%50
21.59.55316,53-0,35%80
21.59.55316,56-0,34%90
21.59.55316,52-0,35%100
21.59.55316,55-0,34%100
21.59.55316,48-0,37%80
21.59.55316,58-0,33%50
21.59.55316,54-0,35%530
21.59.55316,55-0,34%240
21.59.55316,56-0,34%50
21.59.55316,51-0,36%74
21.59.55316,60-0,33%44
21.59.55316,61-0,32%40
21.59.55316,60-0,33%120
21.59.54316,59-0,33%160
OraValoreVar.%Volume
21.59.54316,53-0,35%100
21.59.54316,54-0,35%50
21.59.54316,61-0,32%40
21.59.54316,60-0,33%167
21.59.54316,47-0,37%100
21.59.54316,48-0,37%45
21.59.54316,49-0,36%50
21.59.54316,54-0,35%100
21.59.54316,61-0,32%40
21.59.54316,47-0,37%45
21.59.54316,48-0,37%40
21.59.54316,51-0,36%50
21.59.54316,49-0,36%75
21.59.54316,51-0,36%40
21.59.54316,52-0,35%50
21.59.54316,60-0,33%66
21.59.53316,64-0,31%280
21.59.53316,54-0,35%57
21.59.53316,56-0,34%50
21.59.53316,54-0,35%43
21.59.53316,56-0,34%50
21.59.53316,65-0,31%40
21.59.53316,69-0,30%40
21.59.53316,61-0,32%200
21.59.52316,705-0,29%80
21.59.51316,56-0,34%120
21.59.51316,57-0,34%100
21.59.51316,61-0,32%100
21.59.51316,59-0,33%40
21.59.51316,69-0,30%200
OraValoreVar.%Volume
21.59.51316,57-0,34%100
21.59.51316,58-0,33%150
21.59.51316,57-0,34%95
21.59.51316,58-0,33%195
21.59.51316,59-0,33%95
21.59.51316,60-0,33%100
21.59.51316,61-0,32%200
21.59.50316,77-0,27%40
21.59.50316,74-0,28%200
21.59.50316,715-0,29%40
21.59.50316,74-0,28%113
21.59.50316,72-0,29%40
21.59.49316,705-0,29%40
21.59.49316,69-0,30%185
21.59.49316,705-0,29%100
21.59.49316,65-0,31%40
21.59.49316,625-0,32%100
21.59.49316,64-0,31%240
21.59.49316,56-0,34%111
21.59.49316,57-0,34%94
21.59.49316,64-0,31%488
21.59.49316,61-0,32%240
21.59.49316,595-0,33%100
21.59.49316,64-0,31%160
21.59.49316,56-0,34%417
21.59.49316,605-0,33%600
21.59.49316,56-0,34%117
21.59.49316,605-0,33%550
21.59.49316,59-0,33%100
21.59.49316,605-0,33%440
OraValoreVar.%Volume
21.59.49316,74-0,28%160
21.59.48316,60-0,33%40
21.59.48316,65-0,31%140
21.59.48316,62-0,32%100
21.59.48316,65-0,31%1.999
21.59.48316,59-0,33%171
21.59.48316,65-0,31%276
21.59.48316,61-0,32%40
21.59.48316,62-0,32%200
21.59.48316,65-0,31%960

(*) I dati sono limitati agli ultimi 100 contratti.

```