Milano 2-ott
50.483 +0,49%
Nasdaq 2-ott
30.808 +1,00%
Dow Jones 2-ott
51.177 +0,49%
Londra 2-ott
10.462 +0,32%
Francoforte 2-ott
25.231 +1,17%

Norfolk Southern

Mercato: NYSE

317,44
+2,31%

valuta in USD

Ultimo aggiornamento: 02/10/2026
Dati differiti di 15 minuti.

Dati intraday del 02/10/2026*
OraValoreVar.%Volume
22.01.27317,44INV.213.284
22.00.00317,317-0,04%56
21.59.59317,30-0,04%50
21.59.56317,27-0,05%74
21.59.56317,26-0,06%40
21.59.56317,27-0,05%103
21.59.56317,28-0,05%86
21.59.51317,465+0,01%161
21.59.51317,41-0,01%80
21.59.51317,415-0,01%100
21.59.50317,42-0,01%92
21.59.49317,33-0,03%40
21.59.48317,465+0,01%688
21.59.48317,36-0,03%40
21.59.48317,33-0,03%40
21.59.47317,41-0,01%40
21.59.47317,35-0,03%200
21.59.47317,405-0,01%87
21.59.46317,32-0,04%40
21.59.46317,40-0,01%140
21.59.46317,38-0,02%46
21.59.45317,32-0,04%50
21.59.45317,29-0,05%40
21.59.45317,36-0,03%175
21.59.45317,38-0,02%40
21.59.45317,41-0,01%731
21.59.45317,415-0,01%100
21.59.45317,41-0,01%464
21.59.44317,44INV.160
21.59.44317,43INV.100
OraValoreVar.%Volume
21.59.43317,41-0,01%811
21.59.39317,50+0,02%150
21.59.39317,49+0,02%125
21.59.39317,47+0,01%50
21.59.39317,52+0,03%123
21.59.35317,43INV.165
21.59.35317,42-0,01%40
21.59.35317,525+0,03%40
21.59.32317,50+0,02%58
21.59.31317,34-0,03%290
21.59.30317,345-0,03%40
21.59.27317,28-0,05%50
21.59.26317,31-0,04%40
21.59.25317,33-0,03%40
21.59.15317,295-0,05%64
21.59.11317,30-0,04%240
21.59.09317,31-0,04%42
21.59.05317,25-0,06%40
21.59.05317,30-0,04%249
21.59.00317,23-0,07%100
21.59.00317,20-0,08%258
21.58.59317,21-0,07%181
21.58.58317,20-0,08%40
21.58.58317,21-0,07%179
21.58.58317,20-0,08%50
21.58.58317,21-0,07%200
21.58.58317,20-0,08%90
21.58.58317,21-0,07%80
21.58.57317,205-0,07%40
21.58.57317,15-0,09%80
OraValoreVar.%Volume
21.58.57317,14-0,09%40
21.58.56317,18-0,08%280
21.58.56317,16-0,09%651
21.58.56317,14-0,09%120
21.58.56317,16-0,09%407
21.58.56317,15-0,09%51
21.58.56317,10-0,11%40
21.58.56317,12-0,10%98
21.58.56317,04-0,13%319
21.58.55317,03-0,13%40
21.58.55317,025-0,13%52
21.58.55317,03-0,13%40
21.58.55317,02-0,13%280
21.58.54317,03-0,13%231
21.58.53317,06-0,12%100
21.58.53317,10-0,11%40
21.58.53317,12-0,10%40
21.58.53317,10-0,11%40
21.58.53317,12-0,10%40
21.58.53317,115-0,10%40
21.58.53317,02-0,13%150
21.58.53317,07-0,12%100
21.58.53317,08-0,11%203
21.58.53317,07-0,12%102
21.58.53317,02-0,13%360
21.58.53317,07-0,12%78
21.58.53317,09-0,11%149
21.58.53317,065-0,12%200
21.58.52317,12-0,10%40
21.58.50317,165-0,09%140
OraValoreVar.%Volume
21.58.45317,16-0,09%40
21.58.45317,15-0,09%480
21.58.45317,17-0,09%80
21.58.45317,20-0,08%77
21.58.45317,22-0,07%1.969
21.58.44317,255-0,06%80
21.58.43317,265-0,06%40
21.58.42317,23-0,07%50
21.58.37317,33-0,03%100
21.58.35317,23-0,07%40

(*) I dati sono limitati agli ultimi 100 contratti.

```