Norfolk Southern

Mercato: NYSE

242,88

+1,48%

valuta in USD

Ultimo aggiornamento: 18/04/2024 19.42
Dati differiti di 15 minuti.

Dati intraday del 18/04/2024

Ora	Valore	Var.%	Volume	Controvalore
19.55.08	242,94	+1,50	100	24.294
19.54.46	242,89	+1,48	100	24.289
19.54.46	242,88	+1,48	429	104.196
19.54.46	242,87	+1,47	100	24.287
19.54.46	242,88	+1,48	100	24.288
19.54.18	242,87	+1,47	100	24.287
19.54.18	242,81	+1,45	100	24.281
19.54.18	242,87	+1,47	100	24.287
19.54.18	242,81	+1,45	200	48.562
19.54.15	242,83	+1,46	200	48.566
19.54.15	242,87	+1,47	300	72.861
19.54.15	242,85	+1,47	100	24.285
19.54.15	242,84	+1,46	100	24.284
19.54.15	242,81	+1,45	100	24.281
19.54.00	242,88	+1,48	100	24.288
19.54.00	242,87	+1,47	100	24.287
19.54.00	242,87	+1,47	100	24.287
19.52.48	242,865	+1,47	100	24.287
19.52.20	242,855	+1,47	200	48.571
19.52.11	242,9	+1,49	100	24.290
19.52.11	242,85	+1,47	200	48.570
19.52.11	242,9	+1,49	104	25.262
19.52.11	242,905	+1,49	100	24.291
19.52.07	242,895	+1,49	100	24.290
19.52.06	242,86	+1,47	100	24.286
19.52.06	242,8625	+1,47	100	24.286
19.52.06	242,82	+1,45	100	24.282
19.52.06	242,83	+1,46	100	24.283
19.51.35	242,94	+1,50	200	48.588
19.51.35	242,93	+1,50	100	24.293

```