Milano 14-ago
53.584 -0,20%
Nasdaq 14-ago
30.046 -0,13%
Dow Jones 14-ago
53.732 -0,20%
Londra 14-ago
10.750 -0,21%
Francoforte 14-ago
26.440 +0,53%

Norfolk Southern

Mercato: NYSE

334,41
-1,02%

valuta in USD

Ultimo aggiornamento: 14/08/2026
Dati differiti di 15 minuti.

Dati intraday del 14/08/2026*
OraValoreVar.%Volume
22.00.03334,41INV.128.842
21.59.59334,43+0,01%80
21.59.59334,42INV.160
21.59.59334,43+0,01%51
21.59.58334,52+0,03%62
21.59.55334,515+0,03%360
21.59.52334,42INV.80
21.59.51334,52+0,03%40
21.59.51334,42INV.40
21.59.48334,66+0,07%80
21.59.48334,65+0,07%160
21.59.47334,68+0,08%40
21.59.45334,75+0,10%100
21.59.43334,67+0,08%88
21.59.42334,82+0,12%53
21.59.42334,78+0,11%53
21.59.42334,80+0,12%55
21.59.41334,84+0,13%258
21.59.40334,92+0,15%80
21.59.40334,925+0,15%100
21.59.34334,87+0,14%80
21.59.34334,89+0,14%80
21.59.34334,99+0,17%67
21.59.34334,98+0,17%40
21.59.34334,96+0,16%100
21.59.34334,89+0,14%240
21.59.28334,80+0,12%40
21.59.28334,75+0,10%40
21.59.27334,74+0,10%88
21.59.27334,75+0,10%40
OraValoreVar.%Volume
21.59.27334,71+0,09%100
21.59.27334,65+0,07%80
21.59.27334,67+0,08%200
21.59.27334,71+0,09%94
21.59.27334,70+0,09%40
21.59.27334,705+0,09%100
21.59.27334,70+0,09%60
21.59.27334,71+0,09%100
21.59.27334,70+0,09%100
21.59.27334,72+0,09%200
21.59.27334,73+0,10%180
21.59.27334,72+0,09%56
21.59.24334,79+0,11%198
21.59.24334,725+0,09%80
21.59.23334,7325+0,10%40
21.59.23334,725+0,09%44
21.59.19334,68+0,08%200
21.59.18334,725+0,09%80
21.59.18334,7325+0,10%40
21.59.14334,80+0,12%40
21.59.14334,79+0,11%140
21.59.14334,725+0,09%40
21.59.12334,65+0,07%40
21.59.12334,7175+0,09%40
21.59.12334,75+0,10%40
21.59.12334,725+0,09%80
21.59.10334,79+0,11%40
21.59.09334,78+0,11%85
21.59.09334,77+0,11%100
21.59.09334,74+0,10%72
OraValoreVar.%Volume
21.59.01334,76+0,10%160
21.59.01334,73+0,10%40
21.59.01334,685+0,08%40
21.59.01334,76+0,10%100
21.59.01334,73+0,10%100
21.58.59334,73+0,10%80
21.58.55334,65+0,07%40
21.58.55334,655+0,07%100
21.58.55334,65+0,07%220
21.58.54334,655+0,07%594
21.58.53334,66+0,07%40
21.58.53334,655+0,07%79
21.58.53334,66+0,07%180
21.58.52334,76+0,10%40
21.58.50334,66+0,07%40
21.58.44334,65+0,07%40
21.58.44334,74+0,10%100
21.58.39334,59+0,05%40
21.58.37334,645+0,07%40
21.58.34334,69+0,08%60
21.58.34334,68+0,08%120
21.58.34334,71+0,09%182
21.58.34334,69+0,08%100
21.58.30334,67+0,08%80
21.58.29334,63+0,07%160
21.58.29334,64+0,07%80
21.58.29334,53+0,04%40
21.58.29334,65+0,07%53
21.58.27334,59+0,05%80
21.58.27334,66+0,07%80
OraValoreVar.%Volume
21.58.27334,65+0,07%90
21.58.25334,59+0,05%80
21.58.23334,52+0,03%240
21.58.22334,50+0,03%93
21.58.22334,53+0,04%207
21.58.21334,52+0,03%80
21.58.21334,53+0,04%100
21.58.21334,64+0,07%43
21.58.21334,63+0,07%327
21.58.21334,64+0,07%183

(*) I dati sono limitati agli ultimi 100 contratti.

```