Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Norfolk Southern

Mercato: NYSE

316,63
-0,32%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.59316,63+0,22%200
21.59.58316,62+0,21%280
21.59.58316,61+0,21%173
21.59.58316,62+0,21%40
21.59.58316,61+0,21%200
21.59.58316,62+0,21%40
21.59.58316,61+0,21%200
21.59.58316,62+0,21%40
21.59.58316,61+0,21%160
21.59.57316,50+0,17%245
21.59.57316,51+0,18%50
21.59.57316,50+0,17%80
21.59.57316,51+0,18%45
21.59.56316,655+0,22%80
21.59.55316,59+0,20%140
21.59.55316,54+0,19%50
21.59.55316,53+0,18%80
21.59.55316,56+0,19%90
21.59.55316,52+0,18%100
21.59.55316,55+0,19%100
21.59.55316,48+0,17%80
21.59.55316,58+0,20%50
21.59.55316,54+0,19%530
21.59.55316,55+0,19%240
21.59.55316,56+0,19%50
21.59.55316,51+0,18%74
21.59.55316,60+0,21%44
21.59.55316,61+0,21%40
21.59.55316,60+0,21%120
21.59.54316,59+0,20%160
OraValoreVar.%Volume
21.59.54316,53+0,18%100
21.59.54316,54+0,19%50
21.59.54316,61+0,21%40
21.59.54316,60+0,21%167
21.59.54316,47+0,16%100
21.59.54316,48+0,17%45
21.59.54316,49+0,17%50
21.59.54316,54+0,19%100
21.59.54316,61+0,21%40
21.59.54316,47+0,16%45
21.59.54316,48+0,17%40
21.59.54316,51+0,18%50
21.59.54316,49+0,17%75
21.59.54316,51+0,18%40
21.59.54316,52+0,18%50
21.59.54316,60+0,21%66
21.59.53316,64+0,22%280
21.59.53316,54+0,19%57
21.59.53316,56+0,19%50
21.59.53316,54+0,19%43
21.59.53316,56+0,19%50
21.59.53316,65+0,22%40
21.59.53316,69+0,23%40
21.59.53316,61+0,21%200
21.59.52316,705+0,24%80
21.59.51316,56+0,19%120
21.59.51316,57+0,20%100
21.59.51316,61+0,21%100
21.59.51316,59+0,20%40
21.59.51316,69+0,23%200
OraValoreVar.%Volume
21.59.51316,57+0,20%100
21.59.51316,58+0,20%150
21.59.51316,57+0,20%95
21.59.51316,58+0,20%195
21.59.51316,59+0,20%95
21.59.51316,60+0,21%100
21.59.51316,61+0,21%200
21.59.50316,77+0,26%40
21.59.50316,74+0,25%200
21.59.50316,715+0,24%40
21.59.50316,74+0,25%113
21.59.50316,72+0,24%40
21.59.49316,705+0,24%40
21.59.49316,69+0,23%185
21.59.49316,705+0,24%100
21.59.49316,65+0,22%40
21.59.49316,625+0,21%100
21.59.49316,64+0,22%240
21.59.49316,56+0,19%111
21.59.49316,57+0,20%94
21.59.49316,64+0,22%488
21.59.49316,61+0,21%240
21.59.49316,595+0,20%100
21.59.49316,64+0,22%160
21.59.49316,56+0,19%417
21.59.49316,605+0,21%600
21.59.49316,56+0,19%117
21.59.49316,605+0,21%550
21.59.49316,59+0,20%100
21.59.49316,605+0,21%440
OraValoreVar.%Volume
21.59.49316,74+0,25%160
21.59.48316,60+0,21%40
21.59.48316,65+0,22%140
21.59.48316,62+0,21%100
21.59.48316,65+0,22%1.999
21.59.48316,59+0,20%171
21.59.48316,65+0,22%276
21.59.48316,61+0,21%40
21.59.48316,62+0,21%200
21.59.48316,65+0,22%960

(*) I dati sono limitati agli ultimi 100 contratti.

```