Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Norfolk Southern

Mercato: NYSE

283,09
-0,07%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.59283,09-0,06%240
20.59.58283,10-0,05%280
20.59.58283,20-0,02%40
20.59.58283,12-0,05%289
20.59.58283,20-0,02%185
20.59.57283,24INV.69
20.59.57283,19-0,02%80
20.59.54283,18-0,02%40
20.59.54283,26INV.80
20.59.54283,18-0,02%706
20.59.54283,19-0,02%105
20.59.54283,21-0,01%89
20.59.54283,265+0,01%100
20.59.53283,315+0,02%50
20.59.53283,21-0,01%40
20.59.52283,22-0,01%40
20.59.52283,21-0,01%40
20.59.52283,22-0,01%40
20.59.52283,23-0,01%100
20.59.52283,22-0,01%100
20.59.52283,29+0,01%240
20.59.50283,355+0,04%40
20.59.50283,32+0,02%49
20.59.50283,32+0,02%55
20.59.49283,15-0,04%80
20.59.49283,16-0,03%40
20.59.49283,20-0,02%160
20.59.49283,18-0,02%200
20.59.49283,23-0,01%160
20.59.48283,26INV.40
OraValoreVar.%Volume
20.59.48283,20-0,02%40
20.59.48283,22-0,01%160
20.59.47283,23-0,01%48
20.59.47283,26INV.40
20.59.47283,24INV.100
20.59.47283,27+0,01%144
20.59.46283,29+0,01%40
20.59.46283,365+0,04%40
20.59.46283,35+0,04%50
20.59.46283,365+0,04%40
20.59.46283,36+0,04%50
20.59.46283,34+0,03%100
20.59.46283,35+0,04%42
20.59.46283,34+0,03%100
20.59.46283,35+0,04%158
20.59.46283,34+0,03%100
20.59.46283,30+0,02%40
20.59.46283,29+0,01%339
20.59.46283,30+0,02%89
20.59.45283,29+0,01%263
20.59.45283,30+0,02%90
20.59.45283,365+0,04%40
20.59.45283,36+0,04%150
20.59.44283,39+0,05%40
20.59.44283,40+0,05%40
20.59.44283,405+0,05%40
20.59.42283,40+0,05%40
20.59.42283,41+0,06%48
20.59.41283,485+0,08%160
20.59.41283,41+0,06%76
OraValoreVar.%Volume
20.59.41283,485+0,08%298
20.59.40283,56+0,11%100
20.59.40283,51+0,09%100
20.59.40283,485+0,08%402
20.59.40283,40+0,05%240
20.59.40283,46+0,07%52
20.59.38283,57+0,11%40
20.59.37283,58+0,12%55
20.59.37283,57+0,11%305
20.59.37283,55+0,11%100
20.59.36283,485+0,08%124
20.59.33283,57+0,11%200
20.59.33283,56+0,11%40
20.59.33283,55+0,11%100
20.59.32283,485+0,08%40
20.59.30283,58+0,12%170
20.59.30283,55+0,11%100
20.59.30283,58+0,12%200
20.59.30283,57+0,11%40
20.59.28283,485+0,08%200
20.59.26283,56+0,11%40
20.59.26283,55+0,11%150
20.59.26283,57+0,11%40
20.59.26283,55+0,11%105
20.59.26283,54+0,10%105
20.59.23283,47+0,08%100
20.59.23283,48+0,08%40
20.59.23283,47+0,08%40
20.59.23283,48+0,08%360
20.59.22283,42+0,06%315
OraValoreVar.%Volume
20.59.22283,43+0,06%40
20.59.22283,42+0,06%275
20.59.22283,47+0,08%562
20.59.16283,45+0,07%80
20.59.16283,48+0,08%40
20.59.16283,45+0,07%40
20.59.16283,46+0,07%53
20.59.15283,51+0,09%80
20.59.15283,56+0,11%50
20.59.15283,52+0,10%80

(*) I dati sono limitati agli ultimi 100 contratti.

```