Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Norfolk Southern

Mercato: NYSE

319,44
-1,02%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
21.59.59319,40-1,03%76
21.59.59319,44-1,02%92
21.59.58319,22-1,09%64
21.59.55319,40-1,03%80
21.59.54319,19-1,10%90
21.59.54319,22-1,09%80
21.59.54319,33-1,06%63
21.59.53319,335-1,06%100
21.59.53319,24-1,08%40
21.59.53319,43-1,03%71
21.59.40319,38-1,04%80
21.59.40319,39-1,04%40
21.59.39319,45-1,02%57
21.59.35319,46-1,02%100
21.59.33319,52-1,00%145
21.59.31319,47-1,01%80
21.59.29319,465-1,01%40
21.59.29319,47-1,01%40
21.59.28319,54-0,99%52
21.59.26319,53-0,99%48
21.59.17319,50-1,00%41
21.59.17319,51-1,00%78
21.59.17319,51-1,00%100
21.59.15319,48-1,01%80
21.59.14319,46-1,02%40
21.59.08319,56-0,99%260
21.59.07319,61-0,97%110
21.59.03319,62-0,97%80
21.59.02319,63-0,96%40
21.59.00319,67-0,95%40
OraValoreVar.%Volume
21.59.00319,645-0,96%80
21.59.00319,69-0,95%137
21.58.59319,68-0,95%40
21.58.59319,69-0,95%80
21.58.59319,625-0,97%40
21.58.59319,63-0,96%40
21.58.59319,70-0,94%40
21.58.59319,66-0,95%40
21.58.59319,70-0,94%56
21.58.59319,66-0,95%40
21.58.59319,70-0,94%40
21.58.57319,69-0,95%52
21.58.55319,64-0,96%156
21.58.53319,74-0,93%227
21.58.53319,72-0,94%62
21.58.53319,67-0,95%45
21.58.53319,65-0,96%97
21.58.53319,66-0,95%67
21.58.53319,65-0,96%40
21.58.53319,67-0,95%100
21.58.53319,73-0,93%72
21.58.53319,715-0,94%50
21.58.53319,79-0,91%111
21.58.53319,77-0,92%50
21.58.53319,79-0,91%100
21.58.53319,78-0,92%40
21.58.52319,715-0,94%1.150
21.58.47319,79-0,91%50
21.58.47319,78-0,92%40
21.58.46319,76-0,92%120
OraValoreVar.%Volume
21.58.45319,73-0,93%256
21.58.37319,66-0,95%80
21.58.36319,695-0,94%40
21.58.36319,70-0,94%40
21.58.36319,72-0,94%40
21.58.36319,73-0,93%40
21.58.34319,78-0,92%120
21.58.34319,695-0,94%70
21.58.34319,80-0,91%120
21.58.34319,77-0,92%120
21.58.34319,665-0,95%40
21.58.34319,67-0,95%40
21.58.30319,57-0,98%40
21.58.30319,67-0,95%40
21.58.30319,68-0,95%40
21.58.30319,79-0,91%40
21.58.30319,77-0,92%40
21.58.30319,79-0,91%40
21.58.30319,82-0,90%50
21.58.30319,79-0,91%40
21.58.30319,56-0,99%40
21.58.26319,86-0,89%40
21.58.26319,895-0,88%40
21.58.25319,87-0,89%40
21.58.24319,82-0,90%41
21.58.23319,865-0,89%40
21.58.23319,87-0,89%140
21.58.19319,89-0,88%80
21.58.14319,88-0,89%40
21.58.14319,955-0,86%80
OraValoreVar.%Volume
21.58.14319,96-0,86%40
21.58.14319,95-0,86%80
21.58.13319,96-0,86%40
21.58.10319,97-0,86%40
21.58.06320,03-0,84%80
21.58.06320,05-0,83%560
21.58.06320,12-0,81%40
21.58.03320,08-0,82%40
21.58.02320,09-0,82%140
21.58.02320,13-0,81%90

(*) I dati sono limitati agli ultimi 100 contratti.

```