North Atlantic Energies

ISIN: FR0000120669 - Mercato: Euronext - Paris

42,86

-0,05%

valuta in EUR

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	42,86	-0,05%	1.049	44.960,14
17.26.56	42,60	-0,65%	15	639,00
17.22.25	42,62	-0,61%	44	1.875,28
17.15.48	42,70	-0,42%	8	341,60
17.11.58	42,62	-0,61%	16	681,92
17.08.06	42,72	-0,37%	17	726,24
17.07.13	42,68	-0,47%	15	640,20
17.07.13	42,64	-0,56%	24	1.023,36
17.07.12	42,60	-0,65%	56	2.385,60
17.05.02	42,58	-0,70%	3	127,74
17.01.03	42,56	-0,75%	15	638,40
16.56.15	42,58	-0,70%	69	2.938,02
16.56.15	42,44	-1,03%	12	509,28
16.31.00	42,48	-0,93%	7	297,36
16.31.00	42,50	-0,89%	9	382,50
16.31.00	42,60	-0,65%	5	213,00
16.13.00	42,58	-0,70%	9	383,22
16.12.43	42,67	-0,49%	14	597,38
16.12.43	42,60	-0,65%	8	340,80
16.09.20	42,68	-0,47%	41	1.749,88
16.03.33	42,72	-0,37%	4	170,88
16.02.29	42,62	-0,61%	16	681,92
16.01.00	42,52	-0,84%	55	2.338,60
15.50.46	42,54	-0,79%	4	170,16
15.50.16	42,40	-1,12%	111	4.706,40
15.46.04	42,44	-1,03%	7	297,08
15.46.04	42,46	-0,98%	9	382,14
15.46.04	42,50	-0,89%	8	340,00
15.46.04	42,38	-1,17%	46	1.949,48
15.41.53	42,22	-1,54%	100	4.222,00

Ora	Valore	Var.%	Volume	Controvalore
15.41.53	42,24	-1,49%	22	929,28
15.40.06	42,36	-1,21%	9	381,24
15.35.20	42,34	-1,26%	8	338,72
15.35.20	42,48	-0,93%	21	892,08
15.35.20	42,46	-0,98%	29	1.231,34
15.35.20	42,30	-1,35%	3	126,90
15.08.04	42,42	-1,07%	118	5.005,56
14.57.22	42,60	-0,65%	3	127,80
14.56.32	42,62	-0,61%	4	170,48
14.55.32	42,52	-0,84%	25	1.063,00
14.46.30	42,42	-1,07%	16	678,72
14.31.02	42,40	-1,12%	3	127,20
14.30.48	42,38	-1,17%	23	974,74
14.15.38	42,36	-1,21%	6	254,16
13.58.24	42,26	-1,45%	2	84,52
13.29.19	42,38	-1,17%	1	42,38
13.29.19	42,32	-1,31%	100	4.232,00
13.04.27	42,38	-1,17%	1	42,38
13.00.23	42,36	-1,21%	7	296,52
12.58.25	42,34	-1,26%	79	3.344,86
12.58.14	42,20	-1,59%	10	422,00
12.52.03	42,10	-1,82%	117	4.925,70
12.48.47	41,86	-2,38%	9	376,74
12.48.46	42,00	-2,05%	266	11.172,00
12.46.15	42,06	-1,91%	1	42,06
12.40.09	42,10	-1,82%	420	17.682,00
12.40.09	42,14	-1,73%	15	632,10
12.30.35	42,28	-1,40%	5	211,40
12.28.56	42,21	-1,56%	19	801,99
12.19.54	42,20	-1,59%	100	4.220,00

Ora	Valore	Var.%	Volume	Controvalore
12.19.54	42,18	-1,63%	50	2.109,00
12.00.31	42,30	-1,35%	39	1.649,70
11.49.44	42,24	-1,49%	38	1.605,12
11.47.42	42,26	-1,45%	60	2.535,60
11.47.42	42,30	-1,35%	20	846,00
11.36.30	42,18	-1,63%	2	84,36
11.36.05	42,20	-1,59%	21	886,20
11.30.01	42,26	-1,45%	100	4.226,00
11.29.57	42,46	-0,98%	6	254,76
11.29.48	42,30	-1,35%	120	5.076,00
11.29.45	42,32	-1,31%	16	677,12
11.09.48	42,36	-1,21%	45	1.906,20
11.09.48	42,40	-1,12%	285	12.084,00
11.04.16	42,64	-0,56%	10	426,40
11.00.34	42,42	-1,07%	13	551,46
10.52.29	42,50	-0,89%	100	4.250,00
10.52.29	42,52	-0,84%	12	510,24
10.42.03	42,64	-0,56%	66	2.814,24
10.41.48	42,58	-0,70%	14	596,12
10.35.14	42,62	-0,61%	1	42,62
10.25.35	42,48	-0,93%	5	212,40
10.23.58	42,50	-0,89%	22	935,00
10.23.55	42,54	-0,79%	17	723,18
10.22.27	42,58	-0,70%	3	127,74
10.22.27	42,62	-0,61%	20	852,40
9.59.38	42,58	-0,70%	3	127,74
9.44.52	42,48	-0,93%	20	849,60
9.41.59	42,52	-0,84%	7	297,64
9.40.33	42,56	-0,75%	36	1.532,16
9.40.06	42,54	-0,79%	4	170,16

Ora	Valore	Var.%	Volume	Controvalore
9.37.46	42,62	-0,61%	32	1.363,84
9.36.40	42,56	-0,75%	5	212,80
9.18.27	42,78	-0,23%	15	641,70
9.15.10	42,83	-0,12%	15	642,45
9.06.37	42,80	-0,19%	105	4.494,00
9.06.37	42,76	-0,28%	9	384,84
9.06.37	42,72	-0,37%	60	2.563,20
9.06.37	42,68	-0,47%	65	2.774,20
9.06.37	42,66	-0,51%	64	2.730,24
9.06.37	43,00	+0,28%	41	1.763,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide