Milano 17:35
51.867 +0,63%
Nasdaq 19:48
30.625 +0,48%
Dow Jones 19:48
51.747 +0,77%
Londra 17:35
10.695 +0,14%
Francoforte 17:35
25.409 +0,56%

North Atlantic Energies

ISIN: FR0000120669 - Mercato: Euronext - Paris

99,9
-1,96%

valuta in EUR

Ultimo aggiornamento: 25/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.35.1199,90-1,96%744
17.24.5799,10-2,75%34
17.20.1098,85-2,99%51
17.19.3199,10-2,75%12
17.19.2099,05-2,80%4
17.12.0599,00-2,85%59
17.12.0598,90-2,94%8
17.05.0898,85-2,99%11
17.03.5698,725-3,12%9
16.57.3898,85-2,99%30
16.51.1098,60-3,24%63
16.31.1398,75-3,09%11
16.30.1098,90-2,94%1
16.25.1998,55-3,29%6
16.02.1199,00-2,85%15
16.02.0098,70-3,14%6
15.58.2598,35-3,48%1
15.52.2598,65-3,19%20
15.50.4698,50-3,34%63
15.48.0498,65-3,19%1
15.45.5198,50-3,34%10
15.39.2798,75-3,09%13
15.38.1498,80-3,04%60
15.38.1498,75-3,09%2
15.38.1498,90-2,94%740
14.54.0198,375-3,46%2
14.53.1798,75-3,09%45
14.47.5998,10-3,73%40
14.47.5698,20-3,63%60
14.47.5597,85-3,97%44
OraValoreVar.%Volume
14.47.5598,00-3,83%200
14.47.4598,20-3,63%60
14.41.0198,15-3,68%10
14.39.3398,25-3,58%11
14.38.0798,05-3,78%29
14.38.0598,10-3,73%45
14.38.0598,15-3,68%11
14.38.0598,55-3,29%8
14.13.4698,40-3,43%10
14.13.4698,35-3,48%44
14.12.3398,60-3,24%20
14.04.2698,45-3,39%20
14.03.5098,85-2,99%5
14.02.5598,50-3,34%7
13.32.0698,70-3,14%12
13.28.0898,45-3,39%3
13.27.3498,40-3,43%2
13.24.0098,30-3,53%5
13.11.3998,05-3,78%8
13.10.4098,30-3,53%3
13.05.4598,25-3,58%10
13.01.5198,20-3,63%4
12.58.4298,65-3,19%15
12.56.1498,35-3,48%50
12.56.1498,50-3,34%280
12.20.0398,85-2,99%3
12.17.0198,50-3,34%3
12.17.0198,45-3,39%17
12.15.1798,40-3,43%15
12.15.0998,30-3,53%20
OraValoreVar.%Volume
12.15.0898,25-3,58%16
12.15.0798,10-3,73%37
12.12.0798,00-3,83%1
12.03.3697,95-3,88%20
12.00.5298,20-3,63%16
11.56.2798,25-3,58%4
11.45.4898,10-3,73%116
11.45.2798,05-3,78%17
11.45.1998,10-3,73%5
11.42.3298,00-3,83%2
11.42.3298,05-3,78%2
11.26.3197,75-4,07%6
11.11.0398,25-3,58%18
11.10.2798,00-3,83%16
11.08.2797,85-3,97%18
11.04.1698,20-3,63%25
11.03.5998,15-3,68%8
11.01.5698,20-3,63%20
11.00.4098,25-3,58%15
11.00.0498,30-3,53%18
10.59.5997,85-3,97%17
10.59.5997,65-4,17%24
10.59.5997,75-4,07%15
10.59.5597,65-4,17%165
10.59.5597,60-4,22%141
10.59.1597,65-4,17%5
10.59.1497,40-4,42%17
10.59.0996,90-4,91%12
10.59.0997,00-4,81%7
10.59.0997,05-4,76%31
OraValoreVar.%Volume
10.58.2897,10-4,71%28
10.58.2897,25-4,56%52
10.58.2797,50-4,32%141
10.58.2697,60-4,22%50
10.57.1297,95-3,88%12
10.55.0397,85-3,97%17
10.55.0398,25-3,58%1
10.52.0898,35-3,48%17
10.51.2297,90-3,93%21
10.51.2297,95-3,88%54

(*) I dati sono limitati agli ultimi 100 contratti.

```