Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

North Atlantic Energies

ISIN: FR0000120669 - Mercato: Euronext - Paris

65,25
-1,14%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.2265,25-1,14%1.986
17.29.5565,00-1,52%10
17.29.5565,05-1,44%12
17.29.3864,80-1,82%20
17.28.4764,50-2,27%6
17.27.0264,30-2,58%4
17.26.0464,50-2,27%50
17.25.5464,35-2,50%5
17.25.2564,50-2,27%1
17.24.3064,30-2,58%30
17.24.3064,35-2,50%39
17.23.4764,05-2,95%9
17.23.0764,30-2,58%7
17.21.4564,25-2,65%75
17.18.5964,20-2,73%10
17.10.0964,25-2,65%43
17.04.3064,00-3,03%102
17.02.5964,20-2,73%1
17.02.1964,35-2,50%3
17.01.4664,20-2,73%2
17.00.5564,30-2,58%36
17.00.5564,25-2,65%13
17.00.0464,50-2,27%1
16.58.3664,55-2,20%15
16.56.1664,85-1,74%35
16.56.1664,80-1,82%1
16.56.1564,90-1,67%43
16.56.1565,00-1,52%14
16.56.1564,90-1,67%102
16.56.1564,95-1,59%58
OraValoreVar.%Volume
16.51.0265,05-1,44%10
16.39.0565,00-1,52%30
16.39.0565,05-1,44%36
16.39.0565,00-1,52%278
16.38.5665,25-1,14%15
16.35.3765,05-1,44%1
16.35.1665,20-1,21%12
16.34.5265,10-1,36%12
16.31.3264,85-1,74%1
16.27.2665,05-1,44%5
16.24.4865,05-1,44%13
16.24.4865,10-1,36%88
16.18.1365,00-1,52%38
16.18.1265,20-1,21%43
16.18.1265,35-0,98%87
16.18.1165,50-0,76%36
16.18.1065,15-1,29%200
16.18.1064,80-1,82%111
16.18.1064,75-1,89%56
16.13.4564,30-2,58%2
16.13.2664,50-2,27%40
16.13.0264,35-2,50%58
16.13.0264,45-2,35%27
16.12.4064,15-2,80%21
16.12.1864,10-2,88%7
16.12.1264,00-3,03%212
16.11.5864,05-2,95%15
16.11.3664,20-2,73%3
16.11.3664,25-2,65%26
16.11.3664,30-2,58%36
OraValoreVar.%Volume
16.11.3664,35-2,50%153
16.11.3664,40-2,42%72
16.11.3664,50-2,27%20
16.11.3664,25-2,65%1
16.08.3064,55-2,20%19
16.07.5564,60-2,12%2
16.05.0364,75-1,89%1
16.01.0164,55-2,20%5
16.00.3564,80-1,82%56
15.57.2064,85-1,74%60
15.56.5065,10-1,36%3
15.54.0265,05-1,44%2
15.48.2964,95-1,59%14
15.48.2965,00-1,52%54
15.48.2965,075-1,40%16
15.45.3765,00-1,52%1
15.40.1865,25-1,14%30
15.38.1465,30-1,06%2
15.19.5665,30-1,06%82
15.19.5665,35-0,98%41
15.18.3465,25-1,14%128
15.14.3865,00-1,52%1
15.03.4665,00-1,52%86
15.03.4664,95-1,59%53
15.03.4664,95-1,59%34
15.02.0864,80-1,82%314
15.02.0864,75-1,89%20
15.02.0065,00-1,52%156
14.57.2065,05-1,44%3
14.57.2065,20-1,21%14
OraValoreVar.%Volume
14.57.2065,25-1,14%17
14.57.2065,30-1,06%126
14.57.2065,35-0,98%36
14.57.2065,40-0,91%49
14.57.2065,50-0,76%45
14.54.4365,55-0,68%43
14.51.3765,80-0,30%66
14.50.4965,85-0,23%66
14.50.0665,90-0,15%1
14.49.3065,80-0,30%14

(*) I dati sono limitati agli ultimi 100 contratti.

```