Milano 17-dic
44.099 +0,25%
Nasdaq 17-dic
24.648 -1,93%
Dow Jones 17-dic
47.886 -0,47%
Londra 17-dic
9.774 +0,92%
Francoforte 17-dic
23.961 -0,48%

North Atlantic Energies

ISIN: FR0000120669 - Mercato: Euronext - Paris

43,68
+0,14%

valuta in EUR

Ultimo aggiornamento: 17/12/2025
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
17.29.3643,68+0,14%3
17.29.3343,82+0,46%10
17.29.3143,78+0,37%35
17.29.0043,68+0,14%9
17.23.1443,80+0,41%1
17.18.3943,50-0,28%11
17.18.3943,58-0,09%29
17.18.3943,60-0,05%41
17.17.3743,80+0,41%8
17.17.0743,78+0,37%33
17.17.0743,60-0,05%25
17.04.0943,80+0,41%18
16.59.5543,64+0,05%11
16.56.1543,78+0,37%30
16.44.5243,82+0,46%10
16.25.2643,80+0,41%40
16.23.4143,70+0,18%3
16.23.4143,72+0,23%28
16.21.1243,52-0,23%64
16.19.5543,40-0,50%2
16.17.1643,64+0,05%94
16.17.0743,48-0,32%13
16.17.0743,54-0,18%2
16.17.0743,42-0,46%271
16.16.5543,68+0,14%20
16.13.5543,64+0,05%3
16.08.5243,54-0,18%10
15.59.5543,52-0,23%2
15.59.5543,48-0,32%9
15.57.4243,68+0,14%5
OraValoreVar.%Volume
15.34.4543,66+0,09%8
15.33.0643,60-0,05%9
15.25.5843,54-0,18%3
15.15.0743,50-0,28%6
15.15.0743,52-0,23%6
15.15.0743,54-0,18%6
15.15.0743,56-0,14%32
15.15.0743,58-0,09%6
15.15.0743,60-0,05%114
15.15.0743,62INV.6
15.15.0743,66+0,09%151
15.15.0743,48-0,32%17
15.14.2243,60-0,05%309
15.13.0343,72+0,23%10
15.12.3543,86+0,55%5
15.12.3543,82+0,46%19
14.52.3843,96+0,78%33
14.52.3843,82+0,46%10
14.52.3843,98+0,83%100
14.38.2644,08+1,05%28
14.27.3843,88+0,60%17
13.58.4844,00+0,87%1
13.30.4144,14+1,19%14
12.21.0644,08+1,05%30
12.20.3443,90+0,64%80
12.20.3444,04+0,96%20
12.19.5144,00+0,87%1
12.08.4544,04+0,96%35
11.29.3644,08+1,05%35
11.29.3644,10+1,10%35
OraValoreVar.%Volume
11.26.5744,38+1,74%7
11.20.5644,38+1,74%16
11.20.5644,50+2,02%7
11.20.5044,48+1,97%4
10.33.5444,42+1,83%3
10.33.5444,40+1,79%7
10.16.4044,20+1,33%10
10.11.3944,52+2,06%5
10.10.5744,28+1,51%20
10.03.2744,48+1,97%13
9.52.1244,56+2,15%11
9.49.5544,58+2,20%1
9.45.4344,72+2,52%18
9.45.4044,74+2,57%18
9.45.3944,50+2,02%1
9.45.3944,42+1,83%16
9.45.3944,40+1,79%86
9.45.3844,36+1,70%11
9.45.3844,32+1,60%40
9.45.3844,28+1,51%2
9.45.1344,26+1,47%42
9.45.0944,28+1,51%33
9.41.1944,00+0,87%18
9.32.4144,24+1,42%1
9.32.4144,22+1,38%7
9.21.4844,20+1,33%9
9.20.4644,02+0,92%9
9.16.5343,90+0,64%15
9.13.0944,08+1,05%3
9.09.4044,06+1,01%5
OraValoreVar.%Volume
9.00.1643,60-0,05%34
9.00.1644,00+0,87%40
17.55.0043,62INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```