Milano 17:35
51.400 +2,69%
Nasdaq 22:00
27.908 +3,40%
Dow Jones 22:00
52.393 +2,16%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

North Atlantic Energies

ISIN: FR0000120669 - Mercato: Euronext - Paris

74,6
-1,32%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
17.35.1074,60-1,32%1.453
17.29.5875,30-0,40%31
17.29.5075,20-0,53%1
17.29.1575,30-0,40%60
17.22.0075,35-0,33%29
17.16.0675,50-0,13%20
17.16.0675,70+0,13%1
17.15.2275,40-0,26%24
17.03.2675,55-0,07%17
16.59.1075,35-0,33%24
16.57.4375,525-0,10%18
16.56.5275,50-0,13%15
16.52.4575,65+0,07%1
16.50.1575,30-0,40%1
16.37.1675,35-0,33%13
16.15.2075,55-0,07%28
16.15.0475,30-0,40%7
16.02.2275,05-0,73%2
15.59.2874,95-0,86%8
15.49.2975,20-0,53%10
15.48.0774,95-0,86%2
15.48.0775,00-0,79%501
15.38.0174,60-1,32%102
15.37.0074,95-0,86%82
15.18.0574,70-1,19%15
15.16.5174,75-1,12%2
15.15.5474,65-1,26%13
15.13.2674,70-1,19%15
15.06.0374,65-1,26%12
14.52.2674,60-1,32%76
OraValoreVar.%Volume
14.51.4574,85-0,99%12
14.51.3274,75-1,12%12
14.51.2174,65-1,26%21
14.51.2174,60-1,32%287
14.51.2174,65-1,26%300
14.51.2174,80-1,06%95
13.55.0474,85-0,99%43
13.48.4974,90-0,93%24
13.23.2675,25-0,46%5
12.59.4075,20-0,53%5
12.58.1475,00-0,79%316
12.42.2374,60-1,32%2
12.33.4374,90-0,93%10
12.28.4975,05-0,73%2
12.25.5674,85-0,99%55
12.17.4574,60-1,32%16
12.17.3174,65-1,26%9
12.17.3174,70-1,19%5
12.17.3174,90-0,93%2
12.16.5674,90-0,93%205
12.16.5674,85-0,99%667
12.14.2274,95-0,86%10
12.09.3074,85-0,99%11
11.30.2175,50-0,13%3
11.30.1375,20-0,53%245
11.29.3575,00-0,79%69
11.26.0874,85-0,99%2
11.22.1574,65-1,26%31
11.00.4574,85-0,99%12
10.59.3974,65-1,26%34
OraValoreVar.%Volume
10.59.3974,80-1,06%3
10.59.3974,85-0,99%300
10.59.3775,00-0,79%15
10.53.2675,20-0,53%55
10.53.2575,40-0,26%22
10.53.2575,45-0,20%36
10.39.0175,75+0,20%12
10.18.2175,45-0,20%15
9.48.3376,25+0,86%11
9.01.2475,95+0,46%14
9.01.2175,80+0,26%73
9.01.2175,95+0,46%116
9.01.2176,00+0,53%2
9.01.2175,75+0,20%12
9.00.1175,20-0,53%137
17.55.0075,60INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```