Milano 17:35
51.163 -0,20%
Nasdaq 21:44
29.736 +2,12%
Dow Jones 21:44
52.175 +0,58%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

North Atlantic Energies

ISIN: FR0000120669 - Mercato: Euronext - Paris

44,26
+0,05%

valuta in EUR

Ultimo aggiornamento: 29/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
17.35.0444,26+0,05%561
17.26.0444,94+1,58%39
17.26.0445,16+2,08%1
17.26.0444,94+1,58%55
17.25.5045,10+1,94%2
17.25.4444,60+0,81%14
17.25.3645,06+1,85%31
17.25.1944,94+1,58%1
17.10.5644,84+1,36%13
17.10.5644,82+1,31%28
17.10.5644,80+1,27%71
16.49.1844,50+0,59%2
16.40.0044,22-0,05%57
16.39.3744,12-0,27%10
16.38.5044,24INV.16
16.38.5044,32+0,18%40
16.37.5744,24INV.676
16.37.5744,20-0,09%185
16.37.5444,46+0,50%4
16.29.3944,26+0,05%4
16.23.0144,20-0,09%17
16.13.1344,16-0,18%80
16.13.1244,20-0,09%44
16.11.0444,40+0,36%10
16.08.0344,28+0,09%2
15.50.5144,50+0,59%160
15.47.5344,48+0,54%200
15.41.1744,50+0,59%19
15.31.5544,48+0,54%5
15.31.0144,42+0,41%14
OraValoreVar.%Volume
15.14.0244,48+0,54%3
15.14.0244,50+0,59%6
14.53.1744,46+0,50%6
14.53.1644,24INV.1
14.41.2544,22-0,05%6
14.14.5044,48+0,54%8
14.07.3844,22-0,05%5
13.48.3844,50+0,59%9
13.48.2744,46+0,50%32
13.48.0544,42+0,41%30
13.48.0544,40+0,36%109
13.48.0544,38+0,32%39
13.48.0544,44+0,45%47
13.45.5644,20-0,09%28
13.30.2644,26+0,05%16
13.16.2844,20-0,09%109
13.16.2744,26+0,05%7
12.56.2844,50+0,59%9
12.47.0144,24INV.6
12.45.0144,26+0,05%1
12.40.5044,50+0,59%8
12.40.5044,66+0,95%9
12.40.5044,50+0,59%7
12.40.4544,26+0,05%6
12.28.0744,50+0,59%8
12.28.0744,56+0,72%43
12.24.3644,50+0,59%16
12.20.0944,28+0,09%2
12.10.1444,48+0,54%10
12.02.4544,50+0,59%32
OraValoreVar.%Volume
12.02.3645,08+1,90%7
12.02.3645,10+1,94%22
12.02.2244,76+1,18%39
12.02.1044,24INV.79
12.02.0844,20-0,09%6
12.02.0844,24INV.672
12.02.0744,26+0,05%9
12.02.0744,24INV.27
12.01.5344,76+1,18%5
11.50.1944,50+0,59%4
11.44.2844,60+0,81%20
11.44.1544,62+0,86%3
11.42.1744,80+1,27%10
11.42.1744,82+1,31%11
11.42.1244,94+1,58%33
11.42.1245,00+1,72%100
11.42.1245,04+1,81%16
11.42.1245,16+2,08%10
11.35.0645,18+2,12%7
11.19.3045,06+1,85%4
10.52.0645,52+2,89%10
10.11.3145,90+3,75%20
9.52.5945,00+1,72%30
9.52.5945,02+1,76%2
9.52.5045,30+2,40%21
9.52.5045,32+2,44%50
9.52.4945,72+3,35%50
9.52.4745,76+3,44%50
9.52.4745,78+3,48%10
9.27.2445,72+3,35%1
OraValoreVar.%Volume
9.06.1646,60+5,33%3
9.03.4146,92+6,06%34
9.03.4146,58+5,29%31
9.03.4146,94+6,10%5
9.02.1345,90+3,75%12
9.00.2945,74+3,39%527
17.55.0044,24INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```