Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

North Atlantic Energies

ISIN: FR0000120669 - Mercato: Euronext - Paris

44,26
+0,05%

valuta in EUR

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
17.35.0444,26INV.561
17.26.0444,94+1,54%39
17.26.0445,16+2,03%1
17.26.0444,94+1,54%55
17.25.5045,10+1,90%2
17.25.4444,60+0,77%14
17.25.3645,06+1,81%31
17.25.1944,94+1,54%1
17.10.5644,84+1,31%13
17.10.5644,82+1,27%28
17.10.5644,80+1,22%71
16.49.1844,50+0,54%2
16.40.0044,22-0,09%57
16.39.3744,12-0,32%10
16.38.5044,24-0,05%16
16.38.5044,32+0,14%40
16.37.5744,24-0,05%676
16.37.5744,20-0,14%185
16.37.5444,46+0,45%4
16.29.3944,26INV.4
16.23.0144,20-0,14%17
16.13.1344,16-0,23%80
16.13.1244,20-0,14%44
16.11.0444,40+0,32%10
16.08.0344,28+0,05%2
15.50.5144,50+0,54%160
15.47.5344,48+0,50%200
15.41.1744,50+0,54%19
15.31.5544,48+0,50%5
15.31.0144,42+0,36%14
OraValoreVar.%Volume
15.14.0244,48+0,50%3
15.14.0244,50+0,54%6
14.53.1744,46+0,45%6
14.53.1644,24-0,05%1
14.41.2544,22-0,09%6
14.14.5044,48+0,50%8
14.07.3844,22-0,09%5
13.48.3844,50+0,54%9
13.48.2744,46+0,45%32
13.48.0544,42+0,36%30
13.48.0544,40+0,32%109
13.48.0544,38+0,27%39
13.48.0544,44+0,41%47
13.45.5644,20-0,14%28
13.30.2644,26INV.16
13.16.2844,20-0,14%109
13.16.2744,26INV.7
12.56.2844,50+0,54%9
12.47.0144,24-0,05%6
12.45.0144,26INV.1
12.40.5044,50+0,54%8
12.40.5044,66+0,90%9
12.40.5044,50+0,54%7
12.40.4544,26INV.6
12.28.0744,50+0,54%8
12.28.0744,56+0,68%43
12.24.3644,50+0,54%16
12.20.0944,28+0,05%2
12.10.1444,48+0,50%10
12.02.4544,50+0,54%32
OraValoreVar.%Volume
12.02.3645,08+1,85%7
12.02.3645,10+1,90%22
12.02.2244,76+1,13%39
12.02.1044,24-0,05%79
12.02.0844,20-0,14%6
12.02.0844,24-0,05%672
12.02.0744,26INV.9
12.02.0744,24-0,05%27
12.01.5344,76+1,13%5
11.50.1944,50+0,54%4
11.44.2844,60+0,77%20
11.44.1544,62+0,81%3
11.42.1744,80+1,22%10
11.42.1744,82+1,27%11
11.42.1244,94+1,54%33
11.42.1245,00+1,67%100
11.42.1245,04+1,76%16
11.42.1245,16+2,03%10
11.35.0645,18+2,08%7
11.19.3045,06+1,81%4
10.52.0645,52+2,85%10
10.11.3145,90+3,71%20
9.52.5945,00+1,67%30
9.52.5945,02+1,72%2
9.52.5045,30+2,35%21
9.52.5045,32+2,39%50
9.52.4945,72+3,30%50
9.52.4745,76+3,39%50
9.52.4745,78+3,43%10
9.27.2445,72+3,30%1
OraValoreVar.%Volume
9.06.1646,60+5,29%3
9.03.4146,92+6,01%34
9.03.4146,58+5,24%31
9.03.4146,94+6,06%5
9.02.1345,90+3,71%12
9.00.2945,74+3,34%527
17.55.0044,24-0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```