Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

North European Oil Royalty Trust

Mercato: NYSE

6,22
+1,30%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.386,22+0,48%100
21.58.326,18-0,16%150
21.56.336,20+0,16%288
21.55.266,225+0,57%200
21.55.136,19INV.100
21.54.306,225+0,57%100
21.54.266,235+0,73%200
21.54.266,20+0,16%200
21.54.266,21+0,32%692
21.54.266,20+0,16%200
21.54.266,21+0,32%200
21.54.266,20+0,16%300
21.54.266,205+0,24%400
21.54.266,20+0,16%200
21.54.266,205+0,24%200
21.54.256,26+1,13%341
21.54.256,24+0,81%100
21.54.256,22+0,48%500
21.54.256,23+0,65%100
21.54.256,22+0,48%1.565
21.54.256,20+0,16%1.000
21.50.176,2016+0,19%300
21.49.446,20+0,16%100
21.40.526,19INV.100
21.40.526,21+0,32%120
21.37.106,205+0,24%100
21.26.156,18-0,16%100
21.26.136,19INV.100
21.14.036,22+0,48%100
21.01.346,19INV.400
OraValoreVar.%Volume
21.01.346,1901INV.200
21.01.346,19INV.200
21.01.346,1901INV.300
21.01.076,22+0,48%500
21.00.446,203+0,21%500
21.00.256,2001+0,16%338
21.00.256,2002+0,16%162
21.00.246,19INV.162
21.00.136,205+0,24%100
21.00.036,1901INV.100
21.00.036,19INV.100
20.59.446,2023+0,20%500
20.59.276,2024+0,20%500
20.48.246,201+0,18%408
20.46.586,19INV.1.150
20.45.396,22+0,48%100
20.36.026,20+0,16%100
20.27.396,17-0,32%100
20.27.116,20+0,16%700
20.18.436,19INV.200
20.01.046,22+0,48%100
20.01.046,20+0,16%200
19.57.016,23+0,65%500
19.56.576,22+0,48%125
19.47.466,2188+0,47%1.605
19.39.376,205+0,24%100
19.21.016,23+0,65%500
19.20.036,209+0,31%205
18.43.466,205+0,24%108
18.43.296,2226+0,53%410
OraValoreVar.%Volume
18.43.116,23+0,65%100
18.43.116,205+0,24%500
18.18.226,21+0,32%200
17.52.456,19INV.100
17.38.156,208+0,29%100
17.38.156,1952+0,08%205
17.37.276,1908+0,01%953
17.37.276,208+0,29%100
17.35.276,18-0,16%156
17.26.536,21+0,32%200
17.26.536,20+0,16%300
17.24.576,20+0,16%100
17.09.046,19INV.100
16.54.106,16-0,48%100
16.53.556,1649-0,41%500
16.43.236,144-0,74%250
16.30.066,1101-1,29%400
16.22.506,1792-0,17%500
16.22.286,164-0,42%500
16.21.476,1201-1,13%500
16.21.216,1756-0,23%443
15.57.036,1109-1,28%1.250
15.53.196,1316-0,94%500
15.52.596,1635-0,43%500
15.52.226,165-0,40%500
15.49.356,19INV.100
15.40.416,13-0,97%100
15.38.566,17-0,32%100
15.30.016,10-1,45%1.399
1.00.006,14-0,81%202

(*) I dati sono limitati agli ultimi 100 contratti.

```