Milano 17:35
49.116 -1,87%
Nasdaq 22:00
29.125 -1,54%
Dow Jones 22:04
49.526 -1,07%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

North European Oil Royalty Trust

Mercato: NYSE

8,05
+0,50%

valuta in USD

Ultimo aggiornamento: 15/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.028,05+0,50%670
21.47.497,97-0,50%138
21.44.388,075+0,81%100
21.29.008,04+0,37%200
21.29.008,065+0,69%100
21.29.008,04+0,37%5.190
21.28.497,995-0,19%500
21.28.337,9905-0,24%300
21.28.338,03+0,25%200
21.26.308,02+0,12%4.087
21.26.307,99-0,25%100
21.26.308,0199+0,12%800
21.26.307,99-0,25%200
21.26.307,99-0,25%100
21.23.318,02+0,12%300
21.22.378,00-0,12%100
21.22.378,01INV.200
21.05.008,02+0,12%100
20.46.468,03+0,25%200
20.26.108,01INV.700
20.25.157,97-0,50%100
20.23.217,99-0,25%100
20.23.017,98-0,37%100
20.21.357,99-0,25%200
20.20.488,00-0,12%200
20.20.487,98-0,37%100
20.20.457,98-0,37%100
20.19.058,00-0,12%100
20.18.558,0499+0,50%2.488
20.18.397,98-0,37%100
OraValoreVar.%Volume
20.18.258,00-0,12%200
20.18.177,99-0,25%200
19.51.488,025+0,19%313
19.41.138,02+0,12%200
19.32.117,98-0,37%300
19.32.117,99-0,25%500
19.32.118,035+0,31%100
19.19.537,95-0,75%100
18.55.137,9756-0,43%180
18.25.047,96-0,62%400
18.25.047,9001-1,37%756
18.11.417,9001-1,37%100
18.11.068,02+0,12%100
18.09.468,00-0,12%100
17.53.247,94-0,87%400
17.53.247,96-0,62%200
17.53.247,94-0,87%100
17.53.247,96-0,62%200
17.53.247,97-0,50%200
17.53.247,96-0,62%200
17.53.247,94-0,87%300
17.53.248,00-0,12%400
17.53.248,01INV.600
17.53.248,06+0,62%103
17.53.247,95-0,75%200
17.43.308,105+1,19%211
17.36.178,07+0,75%100
17.02.108,145+1,69%100
17.02.108,16+1,87%1.000
17.02.108,16+1,87%261
OraValoreVar.%Volume
16.49.068,17+2,00%200
16.32.288,0844+0,93%500
16.30.598,08+0,87%300
16.30.598,17+2,00%157
16.26.178,0844+0,93%500
16.23.068,17+2,00%500
16.16.058,0701+0,75%1.242
16.15.598,1011+1,14%1.242
16.12.438,17+2,00%261
16.10.138,15+1,75%150
15.56.228,1475+1,72%141
15.54.328,28+3,37%300
15.54.328,27+3,25%800
15.54.328,28+3,37%100
15.54.328,29+3,50%1.200
15.54.328,246+2,95%1.600
15.45.538,27+3,25%100
15.45.538,29+3,50%100
15.45.538,29+3,50%500
15.37.538,16+1,87%200
15.37.538,15+1,75%370
15.36.118,16+1,87%100
15.35.578,06+0,62%150
15.30.018,17+2,00%2.567
1.00.008,01INV.130

(*) I dati sono limitati agli ultimi 100 contratti.

```