Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

North European Oil Royalty Trust

Mercato: NYSE

9,2
-0,86%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.029,20INV.1.473
20.59.509,24+0,43%100
20.59.509,25+0,54%163
20.58.059,225+0,27%100
20.58.039,20INV.100
20.57.029,20INV.565
20.57.029,21+0,11%100
20.55.329,20INV.100
20.55.329,16-0,43%100
20.55.329,275+0,82%130
20.51.139,19-0,11%200
20.51.139,18-0,22%100
20.51.059,17-0,33%163
20.50.029,18-0,22%400
20.50.019,19-0,11%100
20.34.419,19-0,11%300
20.34.419,13-0,76%300
20.30.419,10-1,09%100
20.30.419,0801-1,30%733
20.30.419,09-1,20%100
20.30.419,10-1,09%100
20.30.419,09-1,20%200
20.30.419,10-1,09%100
20.30.419,135-0,71%164
20.23.559,12-0,87%100
20.23.559,17-0,33%156
20.00.009,15-0,54%200
19.41.109,17-0,33%179
19.38.169,16-0,43%400
19.27.519,155-0,49%100
OraValoreVar.%Volume
19.20.209,135-0,71%400
19.14.349,15-0,54%100
18.43.109,135-0,71%120
18.42.519,16-0,43%327
18.42.219,13-0,76%100
18.42.209,165-0,38%141
18.42.209,17-0,33%141
18.42.209,15-0,54%500
18.34.569,17-0,33%400
18.34.559,1708-0,32%375
18.12.399,18-0,22%200
18.12.399,17-0,33%100
18.00.529,20INV.100
17.57.019,20INV.1.000
17.57.019,22+0,22%100
17.55.529,17-0,33%300
17.51.139,16-0,43%100
17.49.459,0971-1,12%250
17.47.149,10-1,09%100
17.47.149,14-0,65%100
17.36.079,12-0,87%100
17.35.589,14-0,65%400
17.35.589,13-0,76%100
17.35.219,12-0,87%212
17.34.529,13-0,76%100
17.34.519,14-0,65%100
17.34.519,15-0,54%181
17.20.559,22+0,22%200
17.20.469,10-1,09%200
17.20.469,11-0,98%300
OraValoreVar.%Volume
17.20.469,12-0,87%100
17.20.469,10-1,09%1.400
17.20.469,12-0,87%100
17.12.179,25+0,54%200
17.01.329,282+0,89%283
16.33.059,24+0,43%1.000
16.31.119,1301-0,76%450
16.18.289,18-0,22%200
16.16.329,24+0,43%100
16.16.309,2401+0,44%150
16.15.409,2346+0,38%180
16.13.159,325+1,36%122
16.13.149,25+0,54%588
15.59.349,325+1,36%540
15.59.109,2001INV.100
15.09.509,28+0,87%1.000
14.58.299,275+0,82%100
14.56.359,25+0,54%100
14.56.139,29+0,98%200
14.51.249,325+1,36%5.000
14.50.109,37+1,85%100
14.46.599,28+0,87%100
14.46.599,29+0,98%700
14.44.539,28+0,87%423
14.44.489,29+0,98%300
14.38.039,3062+1,15%188
14.33.469,49+3,15%1.000
14.30.019,40+2,17%1.574
14.30.019,19-0,11%130
0.00.009,28+0,87%1.243

(*) I dati sono limitati agli ultimi 100 contratti.

```