Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

North European Oil Royalty Trust

Mercato: NYSE

8,77
-1,02%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
22.00.028,77-1,02%205
21.56.068,77-1,02%100
21.56.068,80-0,68%180
21.56.068,79-0,79%100
21.50.108,77-1,02%1.500
21.34.118,74-1,35%2.000
21.31.378,7431-1,32%500
21.28.118,78-0,90%3.000
21.27.568,77-1,02%100
21.26.248,74-1,35%120
21.20.448,7799-0,90%3.900
21.18.048,75-1,24%200
21.18.048,76-1,13%100
21.18.048,75-1,24%135
21.18.048,76-1,13%334
20.52.208,76-1,13%100
20.52.208,77-1,02%100
20.52.208,80-0,68%100
20.52.208,78-0,90%200
20.41.488,77-1,02%300
20.41.188,7801-0,90%697
20.41.188,81-0,56%100
20.40.248,79-0,79%100
20.40.128,80-0,68%100
20.39.318,81-0,56%100
20.39.318,82-0,45%100
20.39.318,81-0,56%100
20.39.318,82-0,45%800
20.39.248,83-0,34%100
20.39.048,845-0,17%200
OraValoreVar.%Volume
20.38.568,8101-0,56%700
20.37.308,86INV.100
20.37.238,83-0,34%100
20.36.368,795-0,73%800
20.36.068,82-0,45%560
20.36.068,81-0,56%100
20.35.528,81-0,56%100
20.35.308,83-0,34%800
20.34.308,87+0,11%200
20.34.308,86INV.100
20.28.318,90+0,45%100
20.28.128,88+0,23%100
20.01.598,87+0,11%300
19.59.178,93+0,79%100
19.35.328,87+0,11%257
19.35.328,86INV.500
19.33.388,85-0,11%100
19.33.378,84-0,23%400
19.27.138,8289-0,35%1.000
19.27.138,8287-0,35%1.000
19.27.128,86INV.1.000
18.41.448,825-0,40%500
18.28.458,85-0,11%100
17.29.358,805-0,62%101
17.15.548,8336-0,30%339
16.24.428,805-0,62%2.150
16.24.208,75-1,24%1.000
16.24.168,805-0,62%100
16.23.098,7729-0,98%100
16.10.368,805-0,62%956
OraValoreVar.%Volume
16.02.158,7615-1,11%220
15.48.438,805-0,62%200
15.39.438,77-1,02%100
15.39.438,78-0,90%100
15.38.598,815-0,51%125
15.36.098,7739-0,97%185
15.31.248,82-0,45%138
15.30.018,78-0,90%100
1.00.008,86INV.198

(*) I dati sono limitati agli ultimi 100 contratti.

```