Milano 8-dic
43.433 0,00%
Nasdaq 8-dic
25.628 -0,25%
Dow Jones 8-dic
47.739 -0,45%
Londra 8-dic
9.645 -0,23%
Francoforte 8-dic
24.046 +0,07%

Northeast Bank

Mercato: NASDAQ - National

93,18
+1,14%

valuta in USD

Ultimo aggiornamento: 08/12/2025
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
22.00.0093,18+1,14%6.858
21.59.5993,33+1,30%510
21.59.5093,295+1,26%148
21.57.4193,20+1,16%100
21.56.5893,15+1,11%100
21.54.4793,22+1,18%274
21.54.4492,905+0,84%148
21.54.4093,22+1,18%100
21.54.4093,26+1,23%100
21.51.0793,57+1,56%100
21.38.3193,55+1,54%100
21.38.3193,53+1,52%100
21.36.1193,54+1,53%126
21.27.3093,305+1,28%460
21.09.4893,73+1,74%100
20.21.1193,355+1,33%100
20.10.4693,00+0,94%100
20.10.4692,918+0,86%100
20.05.5893,02+0,97%100
20.05.5393,05+1,00%691
20.05.4892,95+0,89%600
20.05.4892,96+0,90%100
20.05.4493,18+1,14%100
20.05.3592,965+0,91%200
20.05.3493,16+1,12%100
19.57.2692,90+0,84%100
19.46.3392,905+0,84%100
19.34.1492,0301-0,11%244
19.23.5393,035+0,98%100
19.05.3092,99+0,93%100
OraValoreVar.%Volume
18.34.2792,91+0,85%100
18.26.2293,44+1,42%100
18.24.0193,175+1,13%100
18.21.1693,45+1,43%100
17.59.5893,26+1,23%100
17.55.0993,34+1,31%100
17.55.0993,26+1,23%183
17.41.3193,15+1,11%100
17.20.3693,45+1,43%100
17.20.3693,4505+1,43%100
17.19.5693,28+1,25%200
17.10.0092,93+0,87%448
16.44.3292,72+0,64%100
16.44.3292,76+0,68%100
16.40.5693,205+1,17%100
16.40.5692,77+0,69%100
16.40.5593,205+1,17%300
16.40.5592,86+0,79%100
16.40.4193,05+1,00%223
16.40.4193,06+1,01%275
16.40.3993,02+0,97%296
16.38.0993,01+0,96%144
16.38.0993,05+1,00%106
16.38.0493,11+1,06%200
16.35.2293,00+0,94%100
16.35.0592,93+0,87%100
16.34.1793,10+1,05%100
16.34.1693,29+1,26%100
16.34.0493,01+0,96%100
16.33.3193,315+1,29%300
OraValoreVar.%Volume
16.33.0592,95+0,89%200
16.33.0192,97+0,91%200
16.33.0192,98+0,92%100
16.33.0192,96+0,90%123
16.32.4993,16+1,12%100
16.32.4993,00+0,94%100
16.32.4993,05+1,00%428
16.32.4993,00+0,94%100
16.32.4292,91+0,85%399
16.32.4292,93+0,87%100
16.32.2692,90+0,84%200
16.32.2692,95+0,89%200
16.32.2692,89+0,82%300
16.32.1993,33+1,30%300
16.32.1393,04+0,99%100
16.32.1392,86+0,79%100
16.31.5292,92+0,86%300
16.31.5292,91+0,85%1.048
16.31.4193,24+1,20%100
16.31.4193,20+1,16%250
16.31.2693,37+1,35%200
16.30.5992,95+0,89%750
16.27.0592,70+0,62%200
16.27.0592,83+0,76%100
16.27.0592,95+0,89%100
16.27.0592,975+0,92%100
16.25.4892,6973+0,62%214
16.25.4893,00+0,94%100
16.24.5992,9999+0,94%200
16.07.3492,5503+0,46%109
OraValoreVar.%Volume
15.56.5893,00+0,94%206
15.56.3393,20+1,16%200
15.56.3393,00+0,94%345
15.53.0092,91+0,85%100
15.53.0092,69+0,61%100
15.37.2793,00+0,94%467
15.33.1792,00-0,14%100
15.30.0092,06-0,08%105
22.00.0092,13INV.8.598

(*) I dati sono limitati agli ultimi 100 contratti.

```