Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 0,00%

Northeast Bank

Mercato: NASDAQ - National

108,8
-0,27%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.00108,80-0,27%9.152
20.59.43108,89-0,19%101
20.59.42108,91-0,17%100
20.56.16108,66-0,40%100
20.56.07108,71-0,36%300
20.55.13108,76-0,31%100
20.55.00108,98-0,11%100
20.54.07108,80-0,27%100
20.40.15108,99-0,10%100
20.34.49109,21+0,10%100
20.33.39109,17+0,06%100
20.33.38109,10INV.100
20.32.12108,99-0,10%100
20.32.12109,01-0,08%200
20.32.12109,04-0,05%100
20.32.12109,00-0,09%100
20.18.14109,53+0,39%100
20.09.02109,05-0,05%100
20.04.28109,24+0,13%130
20.04.28109,25+0,14%100
20.04.28109,24+0,13%114
20.04.28109,33+0,21%100
19.58.43109,735+0,58%684
19.39.28109,56+0,42%100
19.27.15109,40+0,27%100
19.25.14109,31+0,19%457
19.25.14109,35+0,23%100
19.25.14109,37+0,25%100
19.23.40109,98+0,81%100
19.14.39109,20+0,09%100
OraValoreVar.%Volume
19.14.39109,18+0,07%509
19.07.03109,24+0,13%200
19.07.03109,05-0,05%100
19.04.02108,925-0,16%100
19.03.51109,05-0,05%100
19.03.51109,02-0,07%100
19.03.45108,99-0,10%100
19.03.43109,00-0,09%100
19.03.43108,99-0,10%300
18.52.13109,18+0,07%100
18.52.13109,19+0,08%200
18.52.13109,14+0,04%200
18.39.03109,32+0,20%100
18.33.23108,94-0,15%100
18.33.23108,95-0,14%100
18.33.23109,07-0,03%100
18.21.14109,29+0,17%100
18.14.41109,12+0,02%100
18.13.12109,30+0,18%100
18.13.12109,11+0,01%100
18.13.12109,13+0,03%100
18.11.37108,95-0,14%100
18.11.37108,97-0,12%100
18.11.37109,245+0,13%162
18.11.37109,02-0,07%100
18.04.41109,18+0,07%100
17.57.53109,20+0,09%172
17.57.53109,16+0,05%100
17.57.53109,02-0,07%100
17.57.53108,77-0,30%200
OraValoreVar.%Volume
17.47.11108,75-0,32%100
17.46.32108,84-0,24%100
17.40.32108,58-0,48%100
17.23.58108,61-0,45%100
17.23.56108,635-0,43%100
17.23.56108,63-0,43%100
17.23.56108,62-0,44%100
17.23.56108,64-0,42%200
17.23.56108,63-0,43%100
17.23.56108,64-0,42%100
17.23.56108,61-0,45%100
17.23.56108,60-0,46%100
17.23.56108,61-0,45%100
17.23.40108,70-0,37%100
17.23.21108,90-0,18%100
17.22.32108,76-0,31%100
17.22.32108,72-0,35%100
17.18.26108,97-0,12%100
17.10.52108,60-0,46%100
17.10.29108,72-0,35%100
17.10.19108,73-0,34%200
17.10.09108,69-0,38%100
17.09.34108,65-0,41%499
17.09.31108,54-0,51%100
17.08.56108,39-0,65%100
17.08.56108,38-0,66%100
17.08.48108,48-0,57%100
17.08.48108,485-0,56%100
17.08.48108,47-0,58%100
17.08.48108,51-0,54%100
OraValoreVar.%Volume
17.08.48108,47-0,58%100
17.08.09108,53-0,52%100
17.08.07108,61-0,45%420
17.08.07108,65-0,41%300
17.06.06109,01-0,08%500
17.06.06109,02-0,07%100
17.04.57109,47+0,34%100
17.03.01109,055-0,04%350
16.41.48109,08-0,02%100
16.41.48109,10INV.225

(*) I dati sono limitati agli ultimi 100 contratti.

```