Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Northeast Bank

Mercato: NASDAQ - National

92,59
+0,41%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0092,59+0,41%8.228
21.59.3092,655+0,48%100
21.59.2392,74+0,57%100
21.59.0992,80+0,64%100
21.57.4292,63+0,46%100
21.57.1392,845+0,69%200
21.57.1392,84+0,68%100
21.57.1392,86+0,70%200
21.54.1192,525+0,34%100
21.52.2992,53+0,35%100
21.43.4892,75+0,59%300
21.43.4892,715+0,55%100
21.38.2792,72+0,55%100
21.35.4192,415+0,22%100
21.17.1392,435+0,24%200
20.52.5992,37+0,17%100
20.41.2892,575+0,40%100
20.40.2292,66+0,49%100
20.24.2292,825+0,67%100
20.24.1192,68+0,51%100
20.23.4392,825+0,67%100
20.20.3792,66+0,49%100
20.20.3792,665+0,49%400
20.20.3792,98+0,84%100
20.20.2392,98+0,84%200
20.11.3093,0951+0,96%1.000
20.10.0193,06+0,92%300
20.10.0193,015+0,87%100
20.09.3892,9297+0,78%100
20.08.5093,06+0,92%342
OraValoreVar.%Volume
20.00.4493,14+1,01%100
20.00.1493,125+0,99%400
20.00.1493,00+0,86%100
19.59.0893,115+0,98%100
19.34.1392,585+0,41%100
19.11.3992,475+0,29%100
19.11.3992,40+0,21%1.232
19.11.3092,46+0,27%100
19.11.3092,45+0,26%100
19.11.2292,24+0,03%100
19.11.2292,22+0,01%558
19.11.1392,21INV.650
19.11.1392,23+0,02%100
19.05.3892,51+0,33%100
19.05.0592,65+0,48%759
19.05.0592,805+0,65%100
19.04.4392,50+0,31%750
18.47.2592,446+0,26%279
18.42.2092,51+0,33%100
18.02.4291,905-0,33%100
18.02.3192,085-0,14%100
18.02.0291,91-0,33%100
18.00.3691,64-0,62%100
17.43.0691,285-1,00%100
17.36.0091,49-0,78%100
17.28.3891,79-0,46%100
17.15.4192,405+0,21%100
17.15.4092,12-0,10%100
17.11.0792,34+0,14%105
17.11.0792,24+0,03%209
OraValoreVar.%Volume
17.11.0592,645+0,47%200
17.10.5592,425+0,23%100
17.08.0692,36+0,16%100
17.07.5492,18-0,03%100
17.07.5492,25+0,04%264
17.05.1691,88-0,36%367
16.59.2091,89-0,35%100
16.53.1191,675-0,58%110
16.45.2191,68-0,57%200
16.43.0991,615-0,65%403
16.18.0391,635-0,62%100
16.17.4391,871-0,37%890
16.17.0690,7427-1,59%116
15.39.0292,05-0,17%100
15.34.5192,10-0,12%100
15.33.1392,23+0,02%100
15.33.1391,95-0,28%100
15.33.1392,075-0,15%100
15.30.0091,51-0,76%887
22.00.0092,21INV.10.173

(*) I dati sono limitati agli ultimi 100 contratti.

```