Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Northeast Bank

Mercato: NASDAQ - National

115,18
-2,65%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.00115,18-2,65%7.981
21.59.50114,94-2,86%100
21.59.50115,05-2,76%100
21.59.50114,88-2,91%100
21.58.09115,30-2,55%200
21.58.09115,32-2,54%100
21.58.09115,31-2,54%100
21.58.05115,19-2,65%100
21.57.30115,31-2,54%100
21.56.57115,26-2,59%100
21.55.10115,24-2,60%100
21.49.38115,22-2,62%300
21.49.36115,35-2,51%200
21.49.36115,21-2,63%100
21.49.36115,26-2,59%100
21.49.34115,645-2,26%100
21.49.28115,37-2,49%100
21.49.28115,38-2,48%198
21.37.25115,26-2,59%100
21.37.24115,18-2,65%100
21.37.24115,23-2,61%200
21.37.24115,31-2,54%200
21.36.53115,47-2,41%100
21.36.53115,42-2,45%100
21.36.22115,745-2,18%200
21.34.33115,47-2,41%100
21.29.24115,335-2,52%100
21.22.37115,03-2,78%100
21.14.11114,62-3,13%100
21.14.02114,40-3,31%900
OraValoreVar.%Volume
21.14.02114,27-3,42%100
21.14.02114,315-3,38%200
21.14.02114,28-3,41%100
21.14.02114,33-3,37%100
21.13.56114,17-3,51%200
21.12.46114,215-3,47%100
21.02.42114,10-3,57%100
21.02.14114,14-3,53%100
21.02.14114,15-3,52%100
21.01.03114,27-3,42%100
21.00.50114,25-3,44%100
21.00.50114,17-3,51%100
20.59.58114,31-3,39%200
20.59.47114,375-3,33%200
20.59.44114,39-3,32%100
20.59.44114,47-3,25%100
20.59.44114,375-3,33%100
20.59.44114,48-3,25%100
20.59.12114,32-3,38%400
20.58.57114,2875-3,41%100
20.58.55114,37-3,34%300
20.58.55114,38-3,33%101
20.58.50114,375-3,33%100
20.58.24114,37-3,34%500
20.58.24114,405-3,31%300
20.58.24114,31-3,39%100
20.58.24114,50-3,23%200
20.58.24114,47-3,25%100
20.58.21114,31-3,39%300
20.58.19114,44-3,28%300
OraValoreVar.%Volume
20.58.16114,31-3,39%300
20.58.15114,40-3,31%300
20.58.11114,31-3,39%400
20.58.04114,40-3,31%100
20.58.04114,28-3,41%100
20.58.04114,40-3,31%100
20.58.04114,28-3,41%300
20.58.04114,33-3,37%100
20.58.04114,30-3,40%100
20.57.49114,32-3,38%100
20.57.40114,285-3,41%200
20.56.34114,355-3,35%300
20.56.26114,45-3,27%100
20.55.52114,32-3,38%100
20.55.45114,35-3,36%100
20.55.45114,32-3,38%300
20.55.20114,47-3,25%100
20.55.20114,285-3,41%400
20.55.20114,50-3,23%100
20.55.20114,285-3,41%600
20.55.20114,28-3,41%200
20.55.20114,53-3,20%100
20.55.20114,37-3,34%400
20.55.20114,47-3,25%100
20.53.49114,295-3,40%300
20.53.40114,295-3,40%400
20.53.40114,28-3,41%100
20.53.39114,28-3,41%100
20.53.39114,35-3,36%100
20.53.39114,28-3,41%100
OraValoreVar.%Volume
20.53.39114,31-3,39%100
20.53.39114,45-3,27%100
20.53.39114,56-3,18%100
20.53.39114,51-3,22%140
20.53.39114,45-3,27%105
20.51.53114,535-3,20%100
20.38.29114,46-3,26%100
20.31.14114,58-3,16%100
20.31.11114,45-3,27%200
20.15.48114,75-3,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```