Milano 9:56
46.385 +1,11%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 9:56
10.394 +0,23%
24.835 +0,46%

Northeast Bank

Mercato: NASDAQ - National

125,34
+2,91%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00125,34+2,91%11.532
21.59.05125,50+3,04%100
21.59.05125,48+3,02%100
21.59.05125,35+2,91%120
21.59.05125,28+2,86%100
21.59.05125,49+3,03%100
21.59.01125,33+2,90%100
21.58.52125,605+3,12%200
21.58.47125,46+3,00%100
21.54.51125,575+3,10%100
21.54.38125,56+3,09%100
21.54.38125,52+3,05%100
21.54.38125,50+3,04%190
21.54.36125,6075+3,13%100
21.54.36125,715+3,21%100
21.54.10125,89+3,36%100
21.53.19125,53+3,06%100
21.51.54125,475+3,02%100
21.49.51125,13+2,73%200
21.49.27125,21+2,80%200
21.49.16125,285+2,86%200
21.49.16125,34+2,91%200
21.49.16125,35+2,91%200
21.49.16125,34+2,91%679
21.49.13125,33+2,90%100
21.29.24125,03+2,65%120
21.26.07124,94+2,58%200
21.26.02124,785+2,45%154
21.24.17124,615+2,31%100
21.15.03124,67+2,36%100
OraValoreVar.%Volume
21.15.03124,58+2,28%100
21.14.44124,815+2,48%2.032
21.14.43124,96+2,59%100
21.09.57124,75+2,42%775
21.00.50124,03+1,83%149
20.19.39124,45+2,18%200
20.15.23124,81+2,47%300
20.15.20124,82+2,48%100
20.14.31125,00+2,63%121
19.49.32124,98+2,61%100
19.49.32124,67+2,36%100
19.49.32124,855+2,51%100
19.45.54125,00+2,63%100
19.24.41125,15+2,75%129
19.24.41125,16+2,76%100
19.24.36125,27+2,85%100
19.24.36125,50+3,04%100
19.12.57125,57+3,10%100
18.24.46125,29+2,87%100
18.24.46125,30+2,87%190
18.24.46125,30+2,87%230
18.17.44124,50+2,22%100
18.17.15124,085+1,88%100
18.16.36124,43+2,16%100
18.16.36124,425+2,16%100
18.16.36124,40+2,13%200
18.16.36124,43+2,16%100
18.15.49123,795+1,64%100
18.14.41123,68+1,54%100
18.13.34123,795+1,64%100
OraValoreVar.%Volume
18.13.11123,65+1,52%100
18.11.43123,91+1,73%100
18.11.37124,08+1,87%400
18.11.00124,13+1,91%200
18.11.00124,15+1,93%100
18.10.29124,36+2,10%100
18.10.01124,27+2,03%100
18.09.22124,37+2,11%100
18.08.49124,525+2,24%300
18.08.33124,59+2,29%100
18.07.53124,655+2,34%400
18.07.02124,56+2,27%100
18.05.25124,52+2,23%100
18.04.33124,79+2,45%100
18.04.33124,56+2,27%100
18.04.33124,55+2,26%100
18.04.09124,60+2,30%100
18.02.30124,55+2,26%100
18.01.04124,60+2,30%100
17.59.33124,54+2,25%100
17.57.57124,48+2,20%100
17.56.27124,54+2,25%100
17.55.02124,42+2,15%100
17.53.31124,35+2,09%100
17.52.13124,31+2,06%100
17.50.50124,17+1,95%100
17.50.44124,625+2,32%100
17.43.37124,56+2,27%100
17.43.37124,60+2,30%309
17.43.36124,30+2,05%100
OraValoreVar.%Volume
17.43.36124,19+1,96%100
17.42.48124,15+1,93%100
17.42.15124,11+1,90%100
17.40.54124,08+1,87%100
17.39.31124,05+1,85%100
17.38.04124,04+1,84%100
17.36.47124,02+1,82%100
17.36.37124,29+2,04%100
17.35.41124,20+1,97%100
17.35.34124,095+1,88%100

(*) I dati sono limitati agli ultimi 100 contratti.

```