Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Northeast Bank

Mercato: NASDAQ - National

130,24
+0,36%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00130,24INV.11.458
21.59.47130,35+0,08%100
21.58.04130,25+0,01%100
21.57.24130,17-0,05%100
21.56.33130,435+0,15%100
21.56.14130,04-0,15%100
21.56.09130,4025+0,12%100
21.55.47130,35+0,08%100
21.55.46130,33+0,07%118
21.54.14130,05-0,15%100
21.54.06130,34+0,08%100
21.53.53129,875-0,28%201
21.53.53130,17-0,05%100
21.53.53130,30+0,05%200
21.53.53130,29+0,04%100
21.53.53130,14-0,08%100
21.53.52130,30+0,05%100
21.53.52130,34+0,08%100
21.53.52130,30+0,05%200
21.53.52130,34+0,08%200
21.53.52130,35+0,08%100
21.53.52130,33+0,07%100
21.50.34130,10-0,11%100
21.50.31130,22-0,02%100
21.50.26130,23-0,01%200
21.50.25130,24INV.110
21.50.25130,23-0,01%100
21.41.04130,60+0,28%100
21.37.14130,67+0,33%100
21.36.20130,25+0,01%100
OraValoreVar.%Volume
21.33.46130,24INV.130
21.32.48130,55+0,24%100
21.32.34130,55+0,24%400
21.32.34130,57+0,25%100
21.32.34130,58+0,26%100
21.32.34130,62+0,29%200
21.30.05130,74+0,38%100
21.20.55130,89+0,50%152
21.20.55130,86+0,48%178
21.19.45130,91+0,51%100
21.19.45130,92+0,52%100
20.57.17130,99+0,58%100
20.50.32130,97+0,56%100
20.50.14130,82+0,45%200
20.46.26130,94+0,54%100
20.43.38130,895+0,50%100
20.32.29130,80+0,43%100
19.57.58130,945+0,54%200
19.57.56131,10+0,66%100
19.57.55130,945+0,54%235
19.56.57130,94+0,54%100
19.56.45131,40+0,89%400
19.56.45131,30+0,81%100
19.56.45131,40+0,89%208
19.56.45131,42+0,91%100
19.42.50131,36+0,86%158
19.34.24131,45+0,93%100
19.07.57131,75+1,16%100
19.07.56131,70+1,12%200
19.07.45131,68+1,11%100
OraValoreVar.%Volume
19.07.45131,75+1,16%100
19.07.42131,65+1,08%414
19.07.32131,75+1,16%600
19.07.25131,66+1,09%100
19.07.25131,65+1,08%200
19.07.25131,65+1,08%400
19.07.21131,75+1,16%100
19.07.19131,65+1,08%200
19.07.12131,75+1,16%100
18.39.53131,625+1,06%110
18.39.29131,63+1,07%100
18.34.00132,105+1,43%100
18.30.00131,675+1,10%127
18.30.00131,87+1,25%100
18.12.12132,28+1,57%100
18.12.12132,18+1,49%100
18.07.53132,03+1,37%100
18.07.53132,00+1,35%100
18.06.06131,99+1,34%103
17.59.16131,19+0,73%200
17.59.16131,18+0,72%200
17.59.16131,27+0,79%120
17.54.40130,4275+0,14%100
17.24.12130,715+0,36%179
17.09.13130,80+0,43%351
17.09.02130,93+0,53%200
17.09.02130,95+0,55%905
17.09.02130,90+0,51%570
17.09.02130,89+0,50%100
17.09.02130,95+0,55%244
OraValoreVar.%Volume
17.08.04130,85+0,47%250
17.07.37130,95+0,55%200
17.07.07131,00+0,58%450
17.07.01130,91+0,51%207
17.06.55130,90+0,51%750
17.06.51131,00+0,58%750
17.06.46131,15+0,70%899
17.06.44131,10+0,66%450
17.06.44131,07+0,64%300
17.06.44131,05+0,62%183

(*) I dati sono limitati agli ultimi 100 contratti.

```