Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Northeast Bank

Mercato: NASDAQ - National

115,18
-2,65%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.00115,18INV.7.981
21.59.50114,94-0,21%100
21.59.50115,05-0,11%100
21.59.50114,88-0,26%100
21.58.09115,30+0,10%200
21.58.09115,32+0,12%100
21.58.09115,31+0,11%100
21.58.05115,19+0,01%100
21.57.30115,31+0,11%100
21.56.57115,26+0,07%100
21.55.10115,24+0,05%100
21.49.38115,22+0,03%300
21.49.36115,35+0,15%200
21.49.36115,21+0,03%100
21.49.36115,26+0,07%100
21.49.34115,645+0,40%100
21.49.28115,37+0,16%100
21.49.28115,38+0,17%198
21.37.25115,26+0,07%100
21.37.24115,18INV.100
21.37.24115,23+0,04%200
21.37.24115,31+0,11%200
21.36.53115,47+0,25%100
21.36.53115,42+0,21%100
21.36.22115,745+0,49%200
21.34.33115,47+0,25%100
21.29.24115,335+0,13%100
21.22.37115,03-0,13%100
21.14.11114,62-0,49%100
21.14.02114,40-0,68%900
OraValoreVar.%Volume
21.14.02114,27-0,79%100
21.14.02114,315-0,75%200
21.14.02114,28-0,78%100
21.14.02114,33-0,74%100
21.13.56114,17-0,88%200
21.12.46114,215-0,84%100
21.02.42114,10-0,94%100
21.02.14114,14-0,90%100
21.02.14114,15-0,89%100
21.01.03114,27-0,79%100
21.00.50114,25-0,81%100
21.00.50114,17-0,88%100
20.59.58114,31-0,76%200
20.59.47114,375-0,70%200
20.59.44114,39-0,69%100
20.59.44114,47-0,62%100
20.59.44114,375-0,70%100
20.59.44114,48-0,61%100
20.59.12114,32-0,75%400
20.58.57114,2875-0,77%100
20.58.55114,37-0,70%300
20.58.55114,38-0,69%101
20.58.50114,375-0,70%100
20.58.24114,37-0,70%500
20.58.24114,405-0,67%300
20.58.24114,31-0,76%100
20.58.24114,50-0,59%200
20.58.24114,47-0,62%100
20.58.21114,31-0,76%300
20.58.19114,44-0,64%300
OraValoreVar.%Volume
20.58.16114,31-0,76%300
20.58.15114,40-0,68%300
20.58.11114,31-0,76%400
20.58.04114,40-0,68%100
20.58.04114,28-0,78%100
20.58.04114,40-0,68%100
20.58.04114,28-0,78%300
20.58.04114,33-0,74%100
20.58.04114,30-0,76%100
20.57.49114,32-0,75%100
20.57.40114,285-0,78%200
20.56.34114,355-0,72%300
20.56.26114,45-0,63%100
20.55.52114,32-0,75%100
20.55.45114,35-0,72%100
20.55.45114,32-0,75%300
20.55.20114,47-0,62%100
20.55.20114,285-0,78%400
20.55.20114,50-0,59%100
20.55.20114,285-0,78%600
20.55.20114,28-0,78%200
20.55.20114,53-0,56%100
20.55.20114,37-0,70%400
20.55.20114,47-0,62%100
20.53.49114,295-0,77%300
20.53.40114,295-0,77%400
20.53.40114,28-0,78%100
20.53.39114,28-0,78%100
20.53.39114,35-0,72%100
20.53.39114,28-0,78%100
OraValoreVar.%Volume
20.53.39114,31-0,76%100
20.53.39114,45-0,63%100
20.53.39114,56-0,54%100
20.53.39114,51-0,58%140
20.53.39114,45-0,63%105
20.51.53114,535-0,56%100
20.38.29114,46-0,63%100
20.31.14114,58-0,52%100
20.31.11114,45-0,63%200
20.15.48114,75-0,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```