Milano 11:11
46.375 +1,08%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 11:11
10.387 +0,16%
Francoforte 11:10
24.793 +0,29%

Northeast Bank

Mercato: NASDAQ - National

125,34
+2,91%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00125,34INV.11.532
21.59.05125,50+0,13%100
21.59.05125,48+0,11%100
21.59.05125,35+0,01%120
21.59.05125,28-0,05%100
21.59.05125,49+0,12%100
21.59.01125,33-0,01%100
21.58.52125,605+0,21%200
21.58.47125,46+0,10%100
21.54.51125,575+0,19%100
21.54.38125,56+0,18%100
21.54.38125,52+0,14%100
21.54.38125,50+0,13%190
21.54.36125,6075+0,21%100
21.54.36125,715+0,30%100
21.54.10125,89+0,44%100
21.53.19125,53+0,15%100
21.51.54125,475+0,11%100
21.49.51125,13-0,17%200
21.49.27125,21-0,10%200
21.49.16125,285-0,04%200
21.49.16125,34INV.200
21.49.16125,35+0,01%200
21.49.16125,34INV.679
21.49.13125,33-0,01%100
21.29.24125,03-0,25%120
21.26.07124,94-0,32%200
21.26.02124,785-0,44%154
21.24.17124,615-0,58%100
21.15.03124,67-0,53%100
OraValoreVar.%Volume
21.15.03124,58-0,61%100
21.14.44124,815-0,42%2.032
21.14.43124,96-0,30%100
21.09.57124,75-0,47%775
21.00.50124,03-1,05%149
20.19.39124,45-0,71%200
20.15.23124,81-0,42%300
20.15.20124,82-0,41%100
20.14.31125,00-0,27%121
19.49.32124,98-0,29%100
19.49.32124,67-0,53%100
19.49.32124,855-0,39%100
19.45.54125,00-0,27%100
19.24.41125,15-0,15%129
19.24.41125,16-0,14%100
19.24.36125,27-0,06%100
19.24.36125,50+0,13%100
19.12.57125,57+0,18%100
18.24.46125,29-0,04%100
18.24.46125,30-0,03%190
18.24.46125,30-0,03%230
18.17.44124,50-0,67%100
18.17.15124,085-1,00%100
18.16.36124,43-0,73%100
18.16.36124,425-0,73%100
18.16.36124,40-0,75%200
18.16.36124,43-0,73%100
18.15.49123,795-1,23%100
18.14.41123,68-1,32%100
18.13.34123,795-1,23%100
OraValoreVar.%Volume
18.13.11123,65-1,35%100
18.11.43123,91-1,14%100
18.11.37124,08-1,01%400
18.11.00124,13-0,97%200
18.11.00124,15-0,95%100
18.10.29124,36-0,78%100
18.10.01124,27-0,85%100
18.09.22124,37-0,77%100
18.08.49124,525-0,65%300
18.08.33124,59-0,60%100
18.07.53124,655-0,55%400
18.07.02124,56-0,62%100
18.05.25124,52-0,65%100
18.04.33124,79-0,44%100
18.04.33124,56-0,62%100
18.04.33124,55-0,63%100
18.04.09124,60-0,59%100
18.02.30124,55-0,63%100
18.01.04124,60-0,59%100
17.59.33124,54-0,64%100
17.57.57124,48-0,69%100
17.56.27124,54-0,64%100
17.55.02124,42-0,73%100
17.53.31124,35-0,79%100
17.52.13124,31-0,82%100
17.50.50124,17-0,93%100
17.50.44124,625-0,57%100
17.43.37124,56-0,62%100
17.43.37124,60-0,59%309
17.43.36124,30-0,83%100
OraValoreVar.%Volume
17.43.36124,19-0,92%100
17.42.48124,15-0,95%100
17.42.15124,11-0,98%100
17.40.54124,08-1,01%100
17.39.31124,05-1,03%100
17.38.04124,04-1,04%100
17.36.47124,02-1,05%100
17.36.37124,29-0,84%100
17.35.41124,20-0,91%100
17.35.34124,095-0,99%100

(*) I dati sono limitati agli ultimi 100 contratti.

```