Northern Data

ISIN: DE000A0SMU87 - Mercato: XETRA

12,8

+0,47%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.26	12,80	+0,47%	6.835	87.488,00
17.29.58	12,86	+0,94%	99	1.273,14
17.29.11	12,78	+0,31%	53	677,34
17.29.11	12,82	+0,63%	9	115,38
17.28.41	12,79	+0,39%	142	1.816,18
17.28.21	12,84	+0,78%	9	115,56
17.24.55	12,84	+0,78%	247	3.171,48
17.24.55	12,83	+0,71%	986	12.650,38
17.22.53	12,90	+1,26%	23	296,70
17.21.55	12,90	+1,26%	426	5.495,40
17.21.55	12,91	+1,33%	53	684,23
17.21.52	12,83	+0,71%	1.045	13.407,35
17.21.52	12,81	+0,55%	2	25,62
17.20.13	12,77	+0,24%	64	817,28
17.20.01	12,73	-0,08%	9	114,57
17.18.15	12,81	+0,55%	15	192,15
17.08.47	12,76	+0,16%	96	1.224,96
16.51.00	12,80	+0,47%	1.000	12.800,00
16.49.53	12,81	+0,55%	106	1.357,86
16.49.53	12,83	+0,71%	894	11.470,02
16.46.16	12,78	+0,31%	96	1.226,88
16.44.05	12,76	+0,16%	92	1.173,92
16.42.40	12,77	+0,24%	51	651,27
16.38.24	12,78	+0,31%	57	728,46
16.37.13	12,80	+0,47%	52	665,60
16.28.55	12,90	+1,26%	696	8.978,40
16.28.54	12,89	+1,18%	408	5.259,12
16.25.56	12,71	-0,24%	10	127,10
16.25.56	12,74	INV.	775	9.873,50
16.25.55	12,66	-0,63%	1.139	14.419,74

Ora	Valore	Var.%	Volume	Controvalore
16.10.19	12,64	-0,78%	116	1.466,24
16.10.09	12,63	-0,86%	95	1.199,85
16.10.01	12,60	-1,10%	47	592,20
16.01.26	12,63	-0,86%	100	1.263,00
16.01.26	12,62	-0,94%	123	1.552,26
16.00.59	12,68	-0,47%	179	2.269,72
16.00.59	12,70	-0,31%	808	10.261,60
15.48.29	12,80	+0,47%	14	179,20
15.48.01	12,78	+0,31%	205	2.619,90
15.32.51	12,83	+0,71%	44	564,52
15.32.51	12,82	+0,63%	213	2.730,66
15.32.51	12,81	+0,55%	43	550,83
15.30.41	12,77	+0,24%	53	676,81
15.30.03	12,80	+0,47%	869	11.123,20
15.26.37	12,82	+0,63%	8	102,56
15.26.36	12,81	+0,55%	53	678,93
15.03.36	12,84	+0,78%	53	680,52
14.58.55	12,85	+0,86%	191	2.454,35
14.52.09	12,94	+1,57%	22	284,68
14.52.07	12,91	+1,33%	35	451,85
14.52.05	12,88	+1,10%	489	6.298,32
14.52.04	12,90	+1,26%	51	657,90
14.52.04	12,88	+1,10%	1.652	21.277,76
14.52.04	12,87	+1,02%	66	849,42
14.52.00	12,85	+0,86%	118	1.516,30
14.52.00	12,88	+1,10%	3.306	42.581,28
14.52.00	12,87	+1,02%	122	1.570,14
14.51.55	12,83	+0,71%	139	1.783,37
14.30.52	12,88	+1,10%	250	3.220,00
14.26.58	12,87	+1,02%	111	1.428,57

Ora	Valore	Var.%	Volume	Controvalore
14.18.30	12,89	+1,18%	141	1.817,49
14.18.30	12,88	+1,10%	124	1.597,12
14.18.30	12,88	+1,10%	394	5.074,72
14.18.27	12,87	+1,02%	258	3.320,46
14.18.27	12,88	+1,10%	130	1.674,40
14.18.27	12,85	+0,86%	1.032	13.261,20
14.18.27	12,83	+0,71%	194	2.489,02
14.17.50	12,81	+0,55%	118	1.511,58
14.17.50	12,80	+0,47%	1.238	15.846,40
14.17.50	12,78	+0,31%	294	3.757,32
14.17.50	12,82	+0,63%	156	1.999,92
14.17.41	12,80	+0,47%	1.598	20.454,40
13.55.00	12,83	+0,71%	54	692,82
13.54.08	12,82	+0,63%	100	1.282,00
13.54.08	12,80	+0,47%	3.000	38.400,00
13.49.50	12,83	+0,71%	51	654,33
13.45.31	12,82	+0,63%	95	1.217,90
13.19.11	12,94	+1,57%	17	219,98
13.10.34	12,89	+1,18%	63	812,07
13.07.26	12,86	+0,94%	179	2.301,94
13.03.43	12,91	+1,33%	240	3.098,40
13.03.37	12,83	+0,71%	500	6.415,00
12.58.12	12,89	+1,18%	21	270,69
12.58.12	12,86	+0,94%	21	270,06
12.58.05	12,84	+0,78%	2	25,68
12.58.05	12,83	+0,71%	21	269,43
12.58.05	12,82	+0,63%	775	9.935,50
12.58.05	12,80	+0,47%	394	5.043,20
12.58.05	12,79	+0,39%	1.126	14.401,54
12.58.05	12,77	+0,24%	104	1.328,08

Ora	Valore	Var.%	Volume	Controvalore
12.52.40	12,80	+0,47%	167	2.137,60
12.52.40	12,81	+0,55%	405	5.188,05
12.52.40	12,80	+0,47%	775	9.920,00
12.52.40	12,81	+0,55%	395	5.059,95
12.51.41	12,86	+0,94%	246	3.163,56
12.51.41	12,85	+0,86%	25	321,25
12.51.13	12,90	+1,26%	300	3.870,00
12.51.13	12,86	+0,94%	1.065	13.695,90
12.51.13	12,84	+0,78%	219	2.811,96
12.43.17	12,81	+0,55%	84	1.076,04

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide