Milano 1-apr
45.715 +3,17%
Nasdaq 1-apr
24.020 +1,18%
Dow Jones 1-apr
46.566 +0,48%
Londra 1-apr
10.365 +1,85%
Francoforte 1-apr
23.299 +2,73%

Northern Data

ISIN: DE000A0SMU87 - Mercato: XETRA

8,495
-0,23%

valuta in EUR

Ultimo aggiornamento: 01/04/2026
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.388,495-0,23%15.074
17.29.518,69+2,06%55
17.24.118,675+1,88%77
17.20.148,63+1,35%309
17.20.148,645+1,53%100
17.10.508,62+1,23%104
17.03.318,60+1,00%788
17.03.298,59+0,88%600
16.43.008,585+0,82%32
16.42.038,575+0,70%510
16.39.308,57+0,65%51
16.39.238,565+0,59%118
16.39.218,555+0,47%485
16.39.218,55+0,41%313
16.34.208,525+0,12%70
16.03.128,54+0,29%510
16.00.218,505-0,12%110
16.00.178,52+0,06%1.508
16.00.178,53+0,18%3
15.58.428,54+0,29%400
15.53.338,55+0,41%13
15.53.138,54+0,29%103
15.53.138,55+0,41%111
15.48.458,53+0,18%100
15.44.428,50-0,18%90
15.44.408,525+0,12%1.000
15.30.238,50-0,18%575
15.05.568,515INV.123
14.45.098,56+0,53%644
14.43.318,505-0,12%101
OraValoreVar.%Volume
14.09.428,51-0,06%96
14.08.008,545+0,35%714
14.00.138,555+0,47%95
13.41.028,60+1,00%183
13.40.518,59+0,88%208
13.40.518,57+0,65%500
13.40.518,595+0,94%13
13.39.128,56+0,53%71
13.39.128,555+0,47%395
12.57.318,575+0,70%401
12.55.018,57+0,65%500
12.52.028,575+0,70%500
12.46.578,54+0,29%29
12.46.578,55+0,41%520
12.45.538,57+0,65%1.350
12.45.538,58+0,76%70
12.41.458,59+0,88%500
12.38.368,58+0,76%50
12.38.368,595+0,94%500
12.37.588,60+1,00%912
12.37.548,595+0,94%10
12.34.218,585+0,82%500
12.17.128,59+0,88%10
12.14.288,555+0,47%93
11.40.378,60+1,00%200
11.34.138,585+0,82%500
11.33.398,60+1,00%452
11.33.398,59+0,88%31
11.33.398,58+0,76%479
11.21.108,55+0,41%452
OraValoreVar.%Volume
11.21.078,545+0,35%694
11.21.078,55+0,41%18
11.21.078,555+0,47%7
11.21.078,565+0,59%3
11.17.568,58+0,76%500
11.10.478,565+0,59%50
10.29.028,60+1,00%220
10.19.228,625+1,29%107
10.19.228,615+1,17%427
10.19.228,61+1,12%461
10.18.318,58+0,76%77
10.17.188,585+0,82%500
10.15.068,58+0,76%207
10.10.518,585+0,82%500
10.08.368,59+0,88%500
10.07.338,60+1,00%500
10.05.008,605+1,06%500
10.03.528,6025+1,03%500
10.01.468,5975+0,97%100
10.01.468,62+1,23%400
9.59.228,62+1,23%595
9.59.228,63+1,35%707
9.56.418,705+2,23%1.944
9.56.418,72+2,41%1.102
9.56.418,725+2,47%156
9.36.318,7775+3,08%34
9.36.068,76+2,88%174
9.36.068,75+2,76%2
9.36.068,735+2,58%1.102
9.36.068,72+2,41%240
OraValoreVar.%Volume
9.36.068,715+2,35%1.000
9.36.068,705+2,23%532
9.34.228,69+2,06%500
9.25.248,695+2,11%56
9.25.248,64+1,47%34
9.02.368,70+2,17%404
9.02.168,60+1,00%435
9.02.168,595+0,94%203
9.02.168,60+1,00%54
9.02.168,595+0,94%432

(*) I dati sono limitati agli ultimi 100 contratti.

```