Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Northern Data

ISIN: DE000A0SMU87 - Mercato: XETRA

14,7
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.25.2614,60-0,68%437
18.15.5114,66-0,27%1.629
17.35.3914,70INV.7.119
17.29.5514,73+0,20%29
17.24.4214,66-0,27%206
17.21.3214,73+0,20%109
17.11.5314,68-0,14%313
17.04.0414,67-0,20%15
17.03.3614,64-0,41%386
17.01.3214,67-0,20%1.889
17.01.3214,70INV.989
17.01.3214,68-0,14%88
17.01.3214,67-0,20%142
17.01.3214,70INV.4
17.00.5314,66-0,27%345
16.57.1314,65-0,34%303
16.55.3614,59-0,75%88
16.45.3614,60-0,68%305
16.45.2214,62-0,54%396
16.45.2214,61-0,61%326
16.45.2214,60-0,68%75
16.45.2214,64-0,41%765
16.44.3014,53-1,16%123
16.42.0814,58-0,82%300
16.32.4714,56-0,95%117
16.31.5914,53-1,16%152
16.30.2214,58-0,82%61
16.28.1614,56-0,95%12
16.10.2714,51-1,29%75
16.08.1714,52-1,22%85
OraValoreVar.%Volume
16.07.2014,54-1,09%41
16.03.3814,63-0,48%332
16.00.3614,58-0,82%450
15.59.5214,63-0,48%3
15.55.0614,54-1,09%159
15.52.0414,58-0,82%167
15.51.2514,61-0,61%850
15.51.2514,63-0,48%27
15.51.2514,61-0,61%242
15.51.2514,66-0,27%83
15.50.4014,67-0,20%8
15.34.3614,72+0,14%216
15.34.3614,75+0,34%878
15.34.3614,77+0,48%198
15.34.1314,84+0,95%444
15.32.4214,83+0,88%923
15.32.4214,82+0,82%5
15.32.4214,81+0,75%277
15.18.3714,74+0,27%603
15.18.3714,76+0,41%1.576
14.59.4514,68-0,14%45
14.59.4514,77+0,48%25
14.59.4514,79+0,61%5
14.59.4514,84+0,95%5
14.59.4514,85+1,02%126
14.59.4514,87+1,16%128
14.59.4514,90+1,36%704
14.59.4514,92+1,50%126
14.59.4514,93+1,56%888
14.59.4514,94+1,63%433
OraValoreVar.%Volume
14.59.4514,95+1,70%87
14.59.0014,97+1,84%69
14.49.3615,01+2,11%100
14.49.1815,06+2,45%501
14.49.1815,07+2,52%441
14.49.1815,08+2,59%678
14.49.1815,03+2,24%764
14.39.3215,09+2,65%632
14.37.3015,15+3,06%103
14.37.3015,13+2,93%979
14.29.5115,16+3,13%279
14.24.0615,24+3,67%286
14.16.3615,15+3,06%788
14.16.3615,16+3,13%212
14.16.3315,27+3,88%404
14.16.2715,17+3,20%1.563
14.16.2715,19+3,33%237
14.07.5615,18+3,27%15
14.01.0615,21+3,47%381
13.50.4715,29+4,01%538
13.50.4015,35+4,42%443
13.50.3115,35+4,42%1.000
13.50.3115,33+4,29%71
13.50.3115,33+4,29%32
13.50.1715,30+4,08%980
13.50.1715,31+4,15%453
13.50.1615,30+4,08%1.966
13.48.5815,36+4,49%921
13.48.5815,33+4,29%426
13.48.5815,36+4,49%8
OraValoreVar.%Volume
13.48.5815,34+4,35%491
13.48.5815,35+4,42%166
13.48.5815,36+4,49%379
13.48.3315,45+5,10%500
13.47.4815,40+4,76%1.000
13.47.3215,35+4,42%500
13.47.2615,32+4,22%306
13.33.4115,30+4,08%437
13.33.3815,25+3,74%1.000
13.27.5515,24+3,67%315

(*) I dati sono limitati agli ultimi 100 contratti.

```