Dati intraday del 23/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.21.41 | 23,55 | +5,13 | 20 | 471 |
16.21.29 | 23,6 | +5,36 | 28 | 661 |
16.21.08 | 23,65 | +5,58 | 38 | 899 |
16.21.08 | 23,6 | +5,36 | 617 | 14.561 |
16.09.52 | 23,65 | +5,58 | 1.291 | 30.532 |
16.09.02 | 23,5 | +4,91 | 295 | 6.933 |
16.09.00 | 23,6 | +5,36 | 6.608 | 155.949 |
16.08.18 | 23,7 | +5,80 | 85 | 2.015 |
16.08.13 | 23,6 | +5,36 | 395 | 9.322 |
16.08.13 | 23,65 | +5,58 | 1.374 | 32.495 |
16.08.13 | 23,6 | +5,36 | 1.210 | 28.556 |
16.08.13 | 23,55 | +5,13 | 1.787 | 42.084 |
16.02.42 | 23,5 | +4,91 | 384 | 9.024 |
16.01.49 | 23,4 | +4,46 | 97 | 2.270 |
15.49.45 | 23,5 | +4,91 | 592 | 13.912 |
15.49.45 | 23,55 | +5,13 | 327 | 7.701 |
15.49.40 | 23,45 | +4,69 | 1.255 | 29.430 |
15.38.39 | 23,45 | +4,69 | 41 | 961 |
15.38.39 | 23,4 | +4,46 | 112 | 2.621 |
15.37.08 | 23,4 | +4,46 | 420 | 9.828 |
15.37.08 | 23,35 | +4,24 | 536 | 12.516 |
15.36.15 | 23,4 | +4,46 | 765 | 17.901 |
15.34.53 | 23,5 | +4,91 | 18 | 423 |
15.32.43 | 23,4 | +4,46 | 872 | 20.405 |
15.32.43 | 23,45 | +4,69 | 230 | 5.394 |
15.32.43 | 23,5 | +4,91 | 718 | 16.873 |
15.32.43 | 23,45 | +4,69 | 1.097 | 25.725 |
15.32.43 | 23,4 | +4,46 | 531 | 12.425 |
15.32.43 | 23,35 | +4,24 | 153 | 3.573 |
15.30.36 | 23,3 | +4,02 | 277 | 6.454 |