Northern Data

ISIN: DE000A0SMU87 - Mercato: XETRA

13,14

INV.

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	13,14	INV.	13.979	183.684,06
17.29.56	13,05	-0,68%	58	756,90
17.22.45	13,07	-0,53%	97	1.267,79
17.08.42	13,18	+0,30%	190	2.504,20
17.08.42	13,20	+0,46%	244	3.220,80
17.08.30	13,15	+0,08%	64	841,60
16.57.36	13,16	+0,15%	458	6.027,28
16.28.26	13,00	-1,07%	75	975,00
16.28.26	13,01	-0,99%	772	10.043,72
16.28.26	13,00	-1,07%	4.253	55.289,00
16.28.26	13,01	-0,99%	82	1.066,82
15.42.17	13,06	-0,61%	328	4.283,68
15.42.17	13,05	-0,68%	454	5.924,70
15.42.17	13,04	-0,76%	176	2.295,04
15.42.17	13,07	-0,53%	328	4.286,96
15.41.30	12,99	-1,14%	339	4.403,61
15.41.30	13,00	-1,07%	5.738	74.594,00
15.40.17	13,02	-0,91%	301	3.919,02
15.40.17	13,01	-0,99%	669	8.703,69
15.40.16	13,14	INV.	124	1.629,36
15.40.16	13,15	+0,08%	144	1.893,60
15.40.16	13,17	+0,23%	144	1.896,48
15.40.16	13,18	+0,30%	1.161	15.301,98
15.40.16	13,00	-1,07%	31	403,00
15.40.16	13,01	-0,99%	141	1.834,41
15.40.16	13,00	-1,07%	143	1.859,00
15.40.16	13,10	-0,30%	1.939	25.400,90
15.40.16	13,11	-0,23%	820	10.750,20
15.40.16	13,12	-0,15%	752	9.866,24
15.40.16	13,13	-0,08%	968	12.709,84

Ora	Valore	Var.%	Volume	Controvalore
15.39.34	13,20	+0,46%	3.702	48.866,40
15.34.25	13,24	+0,76%	2.827	37.429,48
15.34.24	13,20	+0,46%	2.442	32.234,40
15.34.24	13,24	+0,76%	124	1.641,76
15.33.37	13,24	+0,76%	67	887,08
15.33.37	13,26	+0,91%	1.099	14.572,74
15.33.14	13,18	+0,30%	237	3.123,66
15.33.14	13,17	+0,23%	103	1.356,51
15.33.13	13,20	+0,46%	8.973	118.443,60
15.33.13	13,23	+0,68%	71	939,33
15.32.59	13,24	+0,76%	213	2.820,12
15.32.58	13,26	+0,91%	363	4.813,38
15.32.58	13,25	+0,84%	413	5.472,25
15.32.58	13,21	+0,53%	127	1.677,67
15.32.58	13,20	+0,46%	987	13.028,40
15.32.58	13,18	+0,30%	40	527,20
15.32.21	13,11	-0,23%	78	1.022,58
15.32.21	13,20	+0,46%	6.812	89.918,40
15.32.21	13,19	+0,38%	968	12.767,92
15.32.21	13,18	+0,30%	144	1.897,92
15.32.21	13,17	+0,23%	1.374	18.095,58
15.32.21	13,16	+0,15%	122	1.605,52
15.32.21	13,15	+0,08%	502	6.601,30
15.32.21	13,14	INV.	78	1.024,92
15.22.41	13,03	-0,84%	1	13,03
15.07.02	13,01	-0,99%	214	2.784,14
15.07.00	13,05	-0,68%	824	10.753,20
15.07.00	13,02	-0,91%	112	1.458,24
15.01.15	12,99	-1,14%	400	5.196,00
15.00.35	13,01	-0,99%	4	52,04

Ora	Valore	Var.%	Volume	Controvalore
15.00.35	13,02	-0,91%	382	4.973,64
14.59.54	12,95	-1,45%	885	11.460,75
14.59.52	13,00	-1,07%	1.518	19.734,00
14.59.52	13,01	-0,99%	824	10.720,24
14.59.52	13,02	-0,91%	177	2.304,54
14.35.04	13,10	-0,30%	162	2.122,20
14.35.04	13,09	-0,38%	18	235,62
14.31.01	13,01	-0,99%	455	5.919,55
14.09.06	12,96	-1,37%	4	51,84
14.09.06	13,01	-0,99%	5	65,05
14.09.06	12,98	-1,22%	619	8.034,62
14.09.06	12,97	-1,29%	448	5.810,56
13.52.04	12,91	-1,75%	70	903,70
13.51.30	12,88	-1,98%	360	4.636,80
13.51.30	12,89	-1,90%	438	5.645,82
13.51.30	12,90	-1,83%	202	2.605,80
13.50.58	12,96	-1,37%	368	4.769,28
13.50.55	12,87	-2,05%	831	10.694,97
13.50.55	12,88	-1,98%	613	7.895,44
13.50.55	12,89	-1,90%	556	7.166,84
13.35.25	12,97	-1,29%	250	3.242,50
13.35.21	12,96	-1,37%	250	3.240,00
13.34.47	12,90	-1,83%	500	6.450,00
13.22.50	12,98	-1,22%	50	649,00
13.22.01	12,94	-1,52%	103	1.332,82
13.21.29	12,92	-1,67%	50	646,00
13.20.41	12,85	-2,21%	648	8.326,80
13.20.41	12,86	-2,13%	1.352	17.386,72
13.15.00	12,92	-1,67%	40	516,80
13.14.26	12,86	-2,13%	72	925,92

Ora	Valore	Var.%	Volume	Controvalore
13.14.26	12,88	-1,98%	126	1.622,88
13.14.26	12,89	-1,90%	635	8.185,15
13.14.26	12,90	-1,83%	533	6.875,70
13.14.04	12,90	-1,83%	362	4.669,80
13.14.04	12,91	-1,75%	638	8.236,58
13.14.04	12,99	-1,14%	384	4.988,16
13.13.39	12,99	-1,14%	240	3.117,60
13.13.39	12,90	-1,83%	1.000	12.900,00
13.13.39	13,00	-1,07%	104	1.352,00
12.16.55	13,00	-1,07%	19	247,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide