Milano 17:35
49.511 +0,70%
Nasdaq 21:52
29.467 +0,37%
Dow Jones 21:52
50.595 +0,62%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Northern Data

ISIN: DE000A0SMU87 - Mercato: XETRA

15,82
-5,33%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.2215,82-5,33%3.308
17.29.0716,00-4,25%11
17.28.2116,00-4,25%86
17.28.2115,97-4,43%3
17.25.4415,94-4,61%32
17.25.4415,97-4,43%16
17.23.5016,00-4,25%435
17.00.0415,94-4,61%45
16.56.5216,00-4,25%149
16.37.2515,94-4,61%479
16.37.2515,93-4,67%35
16.37.0316,00-4,25%46
16.32.4215,97-4,43%16
16.03.5716,00-4,25%339
13.49.0815,90-4,85%65
13.49.0815,89-4,91%27
13.49.0815,90-4,85%987
13.49.0815,91-4,79%12
13.47.2515,92-4,73%1
13.27.5316,06-3,89%1
13.17.3115,85-5,15%388
13.17.3115,83-5,27%372
13.17.3115,81-5,39%734
13.17.3015,85-5,15%204
13.07.3915,59-6,70%202
13.07.3915,58-6,76%282
13.07.1815,64-6,40%4
13.06.5815,76-5,69%76
12.35.5515,83-5,27%29
12.35.5515,85-5,15%481
OraValoreVar.%Volume
12.35.5515,86-5,09%318
12.26.5115,98-4,37%224
12.26.2015,92-4,73%339
12.24.0115,83-5,27%490
12.02.5415,81-5,39%882
12.02.5415,83-5,27%60
11.50.3415,85-5,15%927
11.50.3415,92-4,73%7
11.50.3415,89-4,91%11
11.35.3115,82-5,33%14
10.59.1815,87-5,03%654
10.59.1815,79-5,51%256
10.58.1015,80-5,45%19
10.10.2015,75-5,75%89
10.10.2015,77-5,63%61
10.05.4115,80-5,45%200
9.42.4415,84-5,21%196
9.39.1315,61-6,58%35
9.39.1315,62-6,52%10
9.39.1315,60-6,64%99
9.36.1015,59-6,70%236
9.36.1015,58-6,76%5
9.36.1015,61-6,58%671
9.34.0415,48-7,36%114
9.34.0415,47-7,42%354
9.34.0415,45-7,54%171
9.33.3415,51-7,18%110
9.33.3415,57-6,82%68
9.33.3415,48-7,36%2
9.33.3415,60-6,64%29
OraValoreVar.%Volume
9.32.2615,71-5,98%300
9.32.2615,68-6,16%464
9.32.2615,71-5,98%1.200
9.32.2615,70-6,04%30
9.32.2615,69-6,10%30
9.32.2615,71-5,98%1.136
9.32.2615,65-6,34%150
9.29.5815,96-4,49%5
9.21.1615,97-4,43%119
9.20.5616,04-4,01%28
9.20.5116,00-4,25%924
9.20.5116,07-3,83%789
9.20.5116,08-3,77%50
9.13.1516,20-3,05%1.154
9.04.3916,00-4,25%203
18.30.0816,71INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```