Milano 17:27
51.787 +0,75%
Nasdaq 17:27
27.639 -0,96%
Dow Jones 17:27
52.029 -0,69%
Londra 17:27
10.773 -0,09%
Francoforte 17:27
26.382 +0,44%

Northern Oil And Gas

Mercato: NYSE

23,25
+1,57%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.28.0623,25+1,57%100
17.27.5623,24+1,53%100
17.27.3023,22+1,44%100
17.27.1023,21+1,40%100
17.27.1023,22+1,44%100
17.27.1023,21+1,40%300
17.27.1023,20+1,35%100
17.27.0623,21+1,40%100
17.27.0323,22+1,44%400
17.27.0323,23+1,49%675
17.26.3523,2301+1,49%100
17.26.0223,24+1,53%400
17.25.5923,23+1,49%300
17.25.0023,215+1,42%100
17.24.3723,22+1,44%100
17.24.0523,23+1,49%100
17.23.4623,22+1,44%100
17.23.4423,21+1,40%300
17.23.3123,185+1,29%100
17.23.2723,19+1,31%231
17.22.3923,21+1,40%360
17.22.0223,245+1,55%100
17.21.5923,24+1,53%900
17.21.5923,23+1,49%100
17.21.2523,21+1,40%100
17.21.1223,20+1,35%100
17.20.5023,23+1,49%200
17.20.2623,205+1,38%625
17.19.3923,20+1,35%300
17.19.3923,22+1,44%128
OraValoreVar.%Volume
17.19.2423,175+1,25%500
17.19.2423,16+1,18%500
17.18.2323,155+1,16%200
17.18.1423,14+1,09%100
17.17.5723,10+0,92%100
17.17.5323,085+0,85%100
17.17.1623,09+0,87%200
17.16.4023,13+1,05%100
17.16.2823,10+0,92%200
17.16.2823,11+0,96%200
17.16.2023,097+0,90%400
17.15.3223,06+0,74%300
17.15.3223,08+0,83%1.300
17.15.2823,05+0,70%300
17.15.1523,04+0,66%510
17.15.1323,015+0,55%372
17.15.0323,03+0,61%100
17.15.0323,02+0,57%300
17.11.0323,05+0,70%100
17.10.3723,03+0,61%300
17.10.2723,015+0,55%311
17.09.2922,995+0,46%150
17.09.0522,99+0,44%100
17.08.3423,01+0,52%200
17.08.0623,00+0,48%153
17.06.3722,95+0,26%325
17.06.3122,94+0,22%100
17.06.1422,92+0,13%100
17.05.5222,925+0,15%1.070
17.05.3622,92+0,13%400
OraValoreVar.%Volume
17.05.1622,93+0,17%100
17.04.0022,95+0,26%1.149
17.03.5522,96+0,31%760
17.03.4222,98+0,39%100
17.03.1522,94+0,22%200
17.02.5322,93+0,17%200
17.01.3522,925+0,15%100
17.01.1622,92+0,13%100
17.00.4622,91+0,09%148
17.00.2922,93+0,17%100
17.00.0822,90+0,04%600
16.59.4422,91+0,09%146
16.59.3122,90+0,04%100
16.59.2322,89INV.740
16.59.2322,88-0,04%400
16.58.4422,875-0,07%100
16.58.4122,88-0,04%100
16.58.4122,87-0,09%260
16.58.4122,86-0,13%300
16.57.3822,83-0,26%200
16.57.3822,85-0,17%100
16.57.3822,815-0,33%1.600
16.57.3822,81-0,35%1.100
16.57.3822,811-0,35%400
16.57.3822,812-0,34%500
16.57.3822,81-0,35%300
16.57.3822,82-0,31%200
16.57.3822,83-0,26%1.000
16.57.2322,84-0,22%100
16.57.1922,86-0,13%400
OraValoreVar.%Volume
16.57.0422,85-0,17%200
16.56.5122,87-0,09%100
16.56.5122,84-0,22%215
16.56.4822,89INV.200
16.56.1622,90+0,04%100
16.55.4922,92+0,13%100
16.55.3922,92+0,13%200
16.55.3922,905+0,07%100
16.55.3822,94+0,22%100
16.55.3722,95+0,26%640

(*) I dati sono limitati agli ultimi 100 contratti.

```