Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Northern Oil And Gas

Mercato: NYSE

24,44
+4,62%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.5924,44+0,04%806
21.59.5624,435+0,02%100
21.59.5424,439+0,04%296
21.59.5324,435+0,02%200
21.59.5224,44+0,04%403
21.59.5124,43INV.1.895
21.59.5024,42-0,04%742
21.59.5024,41-0,08%100
21.59.5024,405-0,10%200
21.59.5024,41-0,08%100
21.59.5024,405-0,10%600
21.59.4924,41-0,08%217
21.59.4924,405-0,10%200
21.59.4924,39-0,16%1.200
21.59.4824,385-0,18%200
21.59.4824,39-0,16%1.405
21.59.4824,38-0,20%100
21.59.4824,375-0,23%300
21.59.4824,38-0,20%700
21.59.4624,385-0,18%100
21.59.4524,385-0,18%200
21.59.4524,39-0,16%100
21.59.4524,395-0,14%100
21.59.4524,39-0,16%1.430
21.59.4524,395-0,14%100
21.59.4524,39-0,16%370
21.59.4524,395-0,14%100
21.59.4524,39-0,16%496
21.59.4524,38-0,20%100
21.59.4424,395-0,14%300
OraValoreVar.%Volume
21.59.4224,39-0,16%466
21.59.4224,395-0,14%588
21.59.4124,39-0,16%300
21.59.4024,395-0,14%400
21.59.3824,39-0,16%213
21.59.3824,395-0,14%200
21.59.3824,39-0,16%911
21.59.3824,395-0,14%900
21.59.3824,39-0,16%800
21.59.3824,395-0,14%1.818
21.59.3524,39-0,16%300
21.59.3524,395-0,14%800
21.59.3424,40-0,12%200
21.59.3324,395-0,14%604
21.59.3124,39-0,16%200
21.59.3124,395-0,14%300
21.59.3124,39-0,16%200
21.59.3124,395-0,14%200
21.59.3024,39-0,16%5.332
21.59.3024,395-0,14%1.000
21.59.2724,39-0,16%1.100
21.59.2724,395-0,14%100
21.59.2724,39-0,16%684
21.59.2724,395-0,14%119
21.59.2724,40-0,12%7.814
21.59.2524,405-0,10%100
21.59.2424,40-0,12%820
21.59.2224,405-0,10%200
21.59.2124,40-0,12%805
21.59.2024,405-0,10%100
OraValoreVar.%Volume
21.59.2024,40-0,12%100
21.59.1924,405-0,10%1.800
21.59.1924,41-0,08%100
21.59.1924,405-0,10%700
21.59.1824,40-0,12%600
21.59.1724,405-0,10%680
21.59.1524,395-0,14%951
21.59.1524,40-0,12%2.614
21.59.1524,40-0,12%100
21.59.1424,395-0,14%200
21.59.1424,40-0,12%3.485
21.59.1424,395-0,14%400
21.59.1324,39-0,16%657
21.59.1024,395-0,14%100
21.59.1024,39-0,16%366
21.59.0924,395-0,14%200
21.59.0924,39-0,16%648
21.59.0724,395-0,14%100
21.59.0724,39-0,16%1.048
21.59.0524,395-0,14%100
21.59.0424,39-0,16%100
21.59.0424,395-0,14%300
21.59.0424,39-0,16%1.382
21.59.0424,385-0,18%100
21.59.0424,39-0,16%500
21.59.0424,385-0,18%200
21.59.0424,39-0,16%1.900
21.59.0424,385-0,18%100
21.59.0424,39-0,16%1.241
21.59.0224,395-0,14%100
OraValoreVar.%Volume
21.59.0124,39-0,16%667
21.59.0024,395-0,14%100
21.58.5924,39-0,16%1.146
21.58.5824,385-0,18%200
21.58.5824,39-0,16%833
21.58.5824,395-0,14%100
21.58.5824,39-0,16%200
21.58.5824,395-0,14%100
21.58.5824,39-0,16%3.700
21.58.5824,395-0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```