Milano 17:35
51.755 +0,69%
Nasdaq 17:39
27.621 -1,03%
Dow Jones 17:39
52.053 -0,64%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Northern Oil And Gas

Mercato: NYSE

23,27
+1,66%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.40
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.40.0023,27+1,66%600
17.39.5223,28+1,70%100
17.39.5223,285+1,73%100
17.39.5223,28+1,70%100
17.39.5223,285+1,73%100
17.39.5223,285+1,73%100
17.39.5023,27+1,66%600
17.39.5023,26+1,62%100
17.38.0423,25+1,57%100
17.38.0423,24+1,53%700
17.37.2223,23+1,49%500
17.37.1623,2295+1,48%218
17.37.1623,225+1,46%100
17.37.0123,22+1,44%100
17.37.0123,23+1,49%315
17.36.1223,24+1,53%100
17.35.5723,25+1,57%500
17.35.4323,24+1,53%100
17.35.4123,22+1,44%100
17.35.0023,235+1,51%100
17.34.0823,24+1,53%300
17.33.5023,26+1,62%700
17.33.3823,25+1,57%250
17.33.2623,27+1,66%200
17.33.2423,28+1,70%100
17.32.2923,27+1,66%100
17.32.2423,28+1,70%100
17.32.1823,27+1,66%500
17.32.1423,265+1,64%100
17.32.1423,27+1,66%653
OraValoreVar.%Volume
17.30.1323,25+1,57%100
17.30.0023,275+1,68%100
17.29.4423,28+1,70%100
17.29.2023,25+1,57%200
17.28.4423,275+1,68%266
17.28.0623,25+1,57%100
17.27.5623,24+1,53%100
17.27.3023,22+1,44%100
17.27.1023,21+1,40%100
17.27.1023,22+1,44%100
17.27.1023,21+1,40%300
17.27.1023,20+1,35%100
17.27.0623,21+1,40%100
17.27.0323,22+1,44%400
17.27.0323,23+1,49%675
17.26.3523,2301+1,49%100
17.26.0223,24+1,53%400
17.25.5923,23+1,49%300
17.25.0023,215+1,42%100
17.24.3723,22+1,44%100
17.24.0523,23+1,49%100
17.23.4623,22+1,44%100
17.23.4423,21+1,40%300
17.23.3123,185+1,29%100
17.23.2723,19+1,31%231
17.22.3923,21+1,40%360
17.22.0223,245+1,55%100
17.21.5923,24+1,53%900
17.21.5923,23+1,49%100
17.21.2523,21+1,40%100
OraValoreVar.%Volume
17.21.1223,20+1,35%100
17.20.5023,23+1,49%200
17.20.2623,205+1,38%625
17.19.3923,20+1,35%300
17.19.3923,22+1,44%128
17.19.2423,175+1,25%500
17.19.2423,16+1,18%500
17.18.2323,155+1,16%200
17.18.1423,14+1,09%100
17.17.5723,10+0,92%100
17.17.5323,085+0,85%100
17.17.1623,09+0,87%200
17.16.4023,13+1,05%100
17.16.2823,10+0,92%200
17.16.2823,11+0,96%200
17.16.2023,097+0,90%400
17.15.3223,06+0,74%300
17.15.3223,08+0,83%1.300
17.15.2823,05+0,70%300
17.15.1523,04+0,66%510
17.15.1323,015+0,55%372
17.15.0323,03+0,61%100
17.15.0323,02+0,57%300
17.11.0323,05+0,70%100
17.10.3723,03+0,61%300
17.10.2723,015+0,55%311
17.09.2922,995+0,46%150
17.09.0522,99+0,44%100
17.08.3423,01+0,52%200
17.08.0623,00+0,48%153
OraValoreVar.%Volume
17.06.3722,95+0,26%325
17.06.3122,94+0,22%100
17.06.1422,92+0,13%100
17.05.5222,925+0,15%1.070
17.05.3622,92+0,13%400
17.05.1622,93+0,17%100
17.04.0022,95+0,26%1.149
17.03.5522,96+0,31%760
17.03.4222,98+0,39%100
17.03.1522,94+0,22%200

(*) I dati sono limitati agli ultimi 100 contratti.

```