Milano 25-ago
0 0,00%
Nasdaq 25-ago
29.209 +0,64%
Dow Jones 25-ago
53.577 +0,30%
Londra 25-ago
10.886 +0,29%
Francoforte 25-ago
26.266 +0,61%

Northern Oil And Gas

Mercato: NYSE

26,42
-1,56%

valuta in USD

Ultimo aggiornamento: 25/08/2026
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
22.00.0326,42-1,56%278.040
21.59.5726,41-1,60%2.017
21.59.5626,415-1,58%170
21.59.5626,41-1,60%521
21.59.5126,40-1,64%200
21.59.5126,41-1,60%1.617
21.59.5026,42-1,56%782
21.59.4926,41-1,60%100
21.59.4826,415-1,58%600
21.59.4826,42-1,56%1.000
21.59.4826,425-1,55%100
21.59.4826,42-1,56%381
21.59.4826,43-1,53%100
21.59.4826,425-1,55%200
21.59.4826,42-1,56%1.299
21.59.4726,415-1,58%100
21.59.4726,41-1,60%100
21.59.4726,415-1,58%300
21.59.4726,41-1,60%300
21.59.4526,425-1,55%459
21.59.4526,43-1,53%400
21.59.4526,425-1,55%100
21.59.4526,43-1,53%300
21.59.4326,425-1,55%1.562
21.59.4326,42-1,56%700
21.59.4026,43-1,53%1.895
21.59.3826,445-1,47%200
21.59.3826,44-1,49%492
21.59.3826,435-1,51%780
21.59.3726,44-1,49%223
OraValoreVar.%Volume
21.59.3526,42-1,56%500
21.59.3526,43-1,53%100
21.59.3326,425-1,55%100
21.59.3226,42-1,56%200
21.59.3026,425-1,55%100
21.59.3026,42-1,56%100
21.59.3026,425-1,55%101
21.59.2826,42-1,56%200
21.59.2826,425-1,55%100
21.59.2826,42-1,56%1.551
21.59.2726,425-1,55%200
21.59.2726,42-1,56%100
21.59.2726,415-1,58%100
21.59.2726,42-1,56%100
21.59.2726,415-1,58%200
21.59.2726,41-1,60%200
21.59.2726,42-1,56%882
21.59.2526,43-1,53%900
21.59.2426,435-1,51%500
21.59.1826,43-1,53%1.442
21.59.1726,425-1,55%300
21.59.1726,43-1,53%200
21.59.1726,425-1,55%1.100
21.59.1326,43-1,53%2.350
21.59.1326,435-1,51%800
21.59.1226,44-1,49%2.044
21.59.1126,445-1,47%1.300
21.59.0826,45-1,45%818
21.59.0726,455-1,43%600
21.59.0626,45-1,45%500
OraValoreVar.%Volume
21.59.0526,455-1,43%100
21.59.0526,45-1,45%100
21.59.0526,455-1,43%300
21.59.0526,45-1,45%400
21.59.0526,455-1,43%200
21.59.0526,45-1,45%706
21.59.0226,445-1,47%400
21.59.0126,44-1,49%400
21.59.0026,425-1,55%734
21.58.5426,43-1,53%200
21.58.5226,425-1,55%100
21.58.5226,43-1,53%100
21.58.5226,425-1,55%400
21.58.5226,43-1,53%600
21.58.5226,435-1,51%100
21.58.5226,43-1,53%1.200
21.58.5226,435-1,51%100
21.58.5226,43-1,53%600
21.58.4926,445-1,47%300
21.58.4826,44-1,49%100
21.58.4726,445-1,47%100
21.58.4126,455-1,43%400
21.58.3726,46-1,42%500
21.58.3626,455-1,43%300
21.58.3226,46-1,42%1.200
21.58.3126,465-1,40%3.000
21.58.2926,467-1,39%273
21.58.2926,465-1,40%300
21.58.2926,47-1,38%1.925
21.58.2926,465-1,40%100
OraValoreVar.%Volume
21.58.2926,46-1,42%1.993
21.58.2826,455-1,43%300
21.58.2826,46-1,42%2.000
21.58.2826,455-1,43%200
21.58.2826,46-1,42%200
21.58.2326,455-1,43%300
21.58.1526,46-1,42%1.850
21.58.0826,465-1,40%1.091
21.58.0726,47-1,38%1.100
21.58.0726,475-1,36%400

(*) I dati sono limitati agli ultimi 100 contratti.

```