Milano 9:26
52.783 +0,12%
Nasdaq 25-ago
29.209 0,00%
Dow Jones 25-ago
53.577 +0,30%
Londra 9:26
10.870 -0,15%
26.228 -0,15%

Northern Trust Credit-Scored Us Corporate Bond Etf

Mercato: NASDAQ - National

48,17
+0,36%

valuta in USD

Ultimo aggiornamento: 25/08/2026
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
21.57.3848,17+0,36%495
21.55.5448,165+0,35%500
21.54.2748,17+0,36%100
21.53.5848,18+0,39%100
21.53.5848,17+0,36%100
21.53.5848,18+0,39%100
21.53.5848,17+0,36%100
21.52.3148,16+0,34%200
21.46.5748,1539+0,33%100
21.46.5748,15+0,32%100
21.46.5748,155+0,33%468
21.40.3348,155+0,33%375
21.40.2848,165+0,35%900
21.40.2848,15+0,32%200
21.27.5548,14+0,30%477
21.27.5548,145+0,31%200
21.19.5548,13+0,28%100
21.19.5548,135+0,29%500
20.37.3948,125+0,27%568
20.29.2148,13+0,28%3.275
20.21.4048,12+0,26%135
20.00.3648,11+0,24%200
19.46.2148,1101+0,24%100
19.35.4248,11+0,24%184
19.17.0248,115+0,25%100
18.45.5048,105+0,23%100
18.35.1048,11+0,24%100
18.31.2648,1002+0,22%3.000
18.19.1648,11+0,24%100
18.13.0948,114+0,25%846
OraValoreVar.%Volume
17.42.1148,105+0,23%100
17.40.4648,1097+0,24%175
17.30.5948,095+0,21%100
17.27.0348,085+0,19%160
17.09.3048,08+0,18%1.000
16.58.5448,085+0,19%436
16.48.0948,0899+0,20%528
16.46.1748,085+0,19%1.300
16.41.4748,0899+0,20%2.807
16.40.3548,085+0,19%667
16.38.2448,08+0,18%750
16.34.4548,085+0,19%400
16.32.2448,0899+0,20%103
16.18.4048,09+0,20%200
16.18.2648,08+0,18%500
16.18.2348,075+0,17%7.581
16.18.2348,08+0,18%100
16.18.2348,0814+0,18%1.000
16.18.2348,09+0,20%400
16.11.2848,095+0,21%500
16.10.1648,0991+0,22%1.842
16.02.5948,0902+0,20%224
16.00.2048,10+0,22%261
15.45.5748,095+0,21%100
15.44.5248,09+0,20%749
15.35.5648,095+0,21%795
15.31.4548,09+0,20%208
15.31.0848,10+0,22%100
15.30.0048,13+0,28%6.366
22.15.0047,995INV.110

(*) I dati sono limitati agli ultimi 100 contratti.

```