Milano 10:17
52.810 +0,17%
Nasdaq 25-ago
29.209 0,00%
Dow Jones 25-ago
53.577 +0,30%
Londra 10:17
10.883 -0,03%
Francoforte 10:17
26.257 -0,03%

Northern Trust Credit-Scored Us Corporate Bond Etf

Mercato: NASDAQ - National

48,17
+0,36%

valuta in USD

Ultimo aggiornamento: 25/08/2026
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
21.57.3848,17INV.495
21.55.5448,165-0,01%500
21.54.2748,17INV.100
21.53.5848,18+0,02%100
21.53.5848,17INV.100
21.53.5848,18+0,02%100
21.53.5848,17INV.100
21.52.3148,16-0,02%200
21.46.5748,1539-0,03%100
21.46.5748,15-0,04%100
21.46.5748,155-0,03%468
21.40.3348,155-0,03%375
21.40.2848,165-0,01%900
21.40.2848,15-0,04%200
21.27.5548,14-0,06%477
21.27.5548,145-0,05%200
21.19.5548,13-0,08%100
21.19.5548,135-0,07%500
20.37.3948,125-0,09%568
20.29.2148,13-0,08%3.275
20.21.4048,12-0,10%135
20.00.3648,11-0,12%200
19.46.2148,1101-0,12%100
19.35.4248,11-0,12%184
19.17.0248,115-0,11%100
18.45.5048,105-0,13%100
18.35.1048,11-0,12%100
18.31.2648,1002-0,14%3.000
18.19.1648,11-0,12%100
18.13.0948,114-0,12%846
OraValoreVar.%Volume
17.42.1148,105-0,13%100
17.40.4648,1097-0,13%175
17.30.5948,095-0,16%100
17.27.0348,085-0,18%160
17.09.3048,08-0,19%1.000
16.58.5448,085-0,18%436
16.48.0948,0899-0,17%528
16.46.1748,085-0,18%1.300
16.41.4748,0899-0,17%2.807
16.40.3548,085-0,18%667
16.38.2448,08-0,19%750
16.34.4548,085-0,18%400
16.32.2448,0899-0,17%103
16.18.4048,09-0,17%200
16.18.2648,08-0,19%500
16.18.2348,075-0,20%7.581
16.18.2348,08-0,19%100
16.18.2348,0814-0,18%1.000
16.18.2348,09-0,17%400
16.11.2848,095-0,16%500
16.10.1648,0991-0,15%1.842
16.02.5948,0902-0,17%224
16.00.2048,10-0,15%261
15.45.5748,095-0,16%100
15.44.5248,09-0,17%749
15.35.5648,095-0,16%795
15.31.4548,09-0,17%208
15.31.0848,10-0,15%100
15.30.0048,13-0,08%6.366
22.15.0047,995-0,36%110

(*) I dati sono limitati agli ultimi 100 contratti.

```