Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Northfield Bancorp

Mercato: NASDAQ - National

14,99
+3,02%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0014,99INV.713.438
21.59.5914,97-0,13%100
21.59.5914,98-0,07%100
21.59.5914,99INV.200
21.59.5814,965-0,17%100
21.59.5814,96-0,20%100
21.59.5814,97-0,13%632
21.59.5814,98-0,07%432
21.59.5314,99INV.730
21.59.5314,985-0,03%100
21.59.5114,985-0,03%100
21.59.5014,99INV.100
21.59.5014,99INV.100
21.59.5014,985-0,03%200
21.59.4814,985-0,03%100
21.59.4714,98-0,07%200
21.59.4614,985-0,03%107
21.59.4614,99INV.6.471
21.59.4515,00+0,07%200
21.59.3814,99INV.100
21.59.3814,985-0,03%100
21.59.3814,98-0,07%100
21.59.3714,99INV.400
21.59.3114,985-0,03%100
21.59.2914,98-0,07%100
21.59.2914,99INV.359
21.59.2414,985-0,03%100
21.59.2214,99INV.256
21.59.2214,995+0,03%100
21.59.2214,99INV.100
OraValoreVar.%Volume
21.59.2215,00+0,07%543
21.59.2214,99INV.2.501
21.59.2214,985-0,03%100
21.59.2214,99INV.100
21.59.2214,985-0,03%100
21.59.2214,99INV.783
21.59.2214,985-0,03%100
21.59.1715,00+0,07%732
21.59.1714,99INV.531
21.59.1614,995+0,03%400
21.59.0314,99INV.100
21.59.0214,985-0,03%100
21.59.0214,99INV.1.000
21.59.0114,995+0,03%200
21.59.0014,99INV.1.693
21.59.0015,00+0,07%200
21.58.5314,99INV.200
21.58.5115,00+0,07%100
21.58.5114,995+0,03%600
21.58.4114,99INV.100
21.58.4114,985-0,03%100
21.58.4014,985-0,03%100
21.58.3914,99INV.100
21.58.3814,985-0,03%100
21.58.3614,98-0,07%2.388
21.58.3614,985-0,03%100
21.58.3514,98-0,07%318
21.58.3314,975-0,10%100
21.58.3314,98-0,07%300
21.58.3214,975-0,10%100
OraValoreVar.%Volume
21.58.3114,98-0,07%100
21.58.3114,975-0,10%200
21.58.2714,975-0,10%100
21.58.2714,98-0,07%197
21.58.2214,98-0,07%1.717
21.58.1314,97-0,13%100
21.58.1114,99INV.200
21.58.1114,985-0,03%100
21.58.0614,99INV.2.824
21.57.5814,98-0,07%300
21.57.5615,00+0,07%300
21.57.5515,01+0,13%100
21.57.5315,005+0,10%900
21.57.5315,01+0,13%500
21.57.5315,005+0,10%500
21.57.5315,01+0,13%1.000
21.57.5315,005+0,10%200
21.57.5315,01+0,13%200
21.57.5315,005+0,10%100
21.57.5315,01+0,13%400
21.57.5315,005+0,10%100
21.57.5315,01+0,13%1.600
21.57.5315,005+0,10%700
21.57.4915,00+0,07%200
21.57.3615,01+0,13%100
21.57.3515,005+0,10%100
21.57.2615,00+0,07%200
21.57.2615,01+0,13%200
21.57.2015,005+0,10%100
21.57.1915,009+0,13%100
OraValoreVar.%Volume
21.57.1415,00+0,07%600
21.57.0814,995+0,03%100
21.57.0715,00+0,07%100
21.57.0614,995+0,03%200
21.57.0514,99INV.701
21.57.0114,98-0,07%430
21.57.0014,977-0,09%100
21.57.0014,975-0,10%200
21.56.5514,97-0,13%100
21.56.1514,965-0,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```