Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Northfield Bancorp

Mercato: NASDAQ - National

13,38
-0,15%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5113,38INV.100
20.59.5113,375-0,04%100
20.59.4713,38INV.200
20.59.4513,375-0,04%200
20.59.4113,38INV.200
20.59.3613,375-0,04%100
20.59.3113,37-0,07%100
20.59.3113,375-0,04%200
20.59.2413,37-0,07%100
20.58.2813,38INV.200
20.56.2713,37-0,07%600
20.55.3313,38INV.590
20.54.2313,37-0,07%100
20.53.4413,36-0,15%100
20.53.3513,35-0,22%100
20.53.0813,34-0,30%300
20.52.0413,335-0,34%100
20.51.4913,33-0,37%1.228
20.50.0913,34-0,30%900
20.49.2913,335-0,34%200
20.48.1213,32-0,45%100
20.47.4013,31-0,52%100
20.47.0613,305-0,56%100
20.45.5613,315-0,49%100
20.45.5613,32-0,45%100
20.45.3813,33-0,37%200
20.45.2213,335-0,34%100
20.44.3313,33-0,37%100
20.44.2913,3396-0,30%100
20.44.2313,335-0,34%100
OraValoreVar.%Volume
20.44.2213,33-0,37%900
20.44.2213,325-0,41%1.080
20.44.2213,33-0,37%267
20.43.0813,335-0,34%280
20.43.0413,34-0,30%400
20.43.0413,345-0,26%100
20.43.0413,34-0,30%600
20.42.4213,335-0,34%100
20.42.2213,34-0,30%700
20.42.1113,35-0,22%100
20.42.1113,34-0,30%300
20.42.1113,335-0,34%100
20.42.1113,34-0,30%360
20.42.1113,345-0,26%100
20.39.0913,35-0,22%100
20.39.0913,355-0,19%170
20.37.4713,355-0,19%100
20.37.4713,36-0,15%200
20.37.4713,35-0,22%100
20.36.4113,37-0,07%100
20.35.4113,375-0,04%100
20.34.5713,39+0,07%266
20.33.5713,38INV.100
20.32.2913,37-0,07%199
20.30.2313,38INV.200
20.30.1513,39+0,07%300
20.23.5713,40+0,15%100
20.23.5013,41+0,22%500
20.20.0613,42+0,30%532
20.15.5013,415+0,26%200
OraValoreVar.%Volume
20.14.5913,41+0,22%100
20.14.3113,405+0,19%200
20.14.2913,40+0,15%200
20.14.2913,405+0,19%400
20.14.2013,41+0,22%1.179
20.14.1913,4102+0,23%1.900
20.11.3213,415+0,26%100
20.11.1113,41+0,22%124
20.08.0013,4001+0,15%105
20.07.4813,40+0,15%460
20.07.4813,395+0,11%100
20.07.4813,40+0,15%600
20.07.4113,395+0,11%330
20.07.3413,39+0,07%100
20.07.3413,395+0,11%530
20.07.3413,39+0,07%100
20.07.3413,395+0,11%200
20.07.3413,40+0,15%400
20.07.3413,395+0,11%101
20.07.3113,41+0,22%500
20.01.4413,415+0,26%200
20.01.4413,42+0,30%100
19.59.0413,425+0,34%100
19.58.1013,43+0,37%600
19.57.5513,42+0,30%834
19.57.5513,41+0,22%400
19.57.5513,40+0,15%1.000
19.56.5813,38INV.300
19.56.5813,385+0,04%300
19.55.5713,37-0,07%500
OraValoreVar.%Volume
19.55.5713,375-0,04%120
19.54.2213,365-0,11%100
19.54.2213,37-0,07%100
19.48.0813,36-0,15%142
19.48.0413,35-0,22%400
19.48.0413,345-0,26%100
19.48.0213,36-0,15%200
19.47.5813,365-0,11%100
19.47.3213,36-0,15%700
19.47.3113,365-0,11%200

(*) I dati sono limitati agli ultimi 100 contratti.

```