Milano 17:15
49.423 +0,88%
Nasdaq 17:15
29.228 +0,56%
Dow Jones 17:15
49.479 -0,57%
Londra 17:15
10.296 +0,30%
Francoforte 17:15
24.098 +0,60%

Northfield Bancorp

Mercato: NASDAQ - National

13,88
-1,07%

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.12
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.12.0113,88-1,07%1.030
17.11.1613,89-1,00%489
17.11.0313,90-0,93%291
17.10.4913,915-0,82%100
17.10.4913,91-0,86%100
17.10.4513,91-0,86%200
17.07.3513,945-0,61%100
16.58.4113,94-0,64%300
16.58.1413,93-0,71%300
16.55.0513,925-0,75%2.000
16.52.2113,92-0,78%800
16.52.2113,9199-0,78%2.000
16.44.0013,91-0,86%100
16.42.3213,917-0,81%100
16.40.2313,91-0,86%200
16.38.1913,92-0,78%500
16.34.5113,934-0,68%1.353
16.34.3913,94-0,64%158
16.34.0213,95-0,57%200
16.33.0413,955-0,53%100
16.29.5313,945-0,61%2.000
16.29.5313,95-0,57%500
16.29.1213,935-0,68%400
16.26.2213,94-0,64%2.100
16.25.1313,95-0,57%100
16.25.1113,96-0,50%400
16.21.4113,9699-0,43%135
16.20.1613,955-0,53%100
16.20.1613,96-0,50%100
16.20.1613,955-0,53%100
OraValoreVar.%Volume
16.20.1613,96-0,50%200
16.20.1613,955-0,53%800
16.20.1613,96-0,50%100
16.20.1613,955-0,53%300
16.20.0913,95-0,57%700
16.20.0613,9422-0,63%1.073
16.20.0613,95-0,57%1.671
16.18.5413,955-0,53%314
16.13.2213,98-0,36%200
16.11.2413,99-0,29%300
16.06.0613,98-0,36%1.238
16.03.1413,97-0,43%700
16.03.1413,975-0,39%100
16.03.0713,98-0,36%100
16.02.1713,971-0,42%140
15.56.1113,97-0,43%500
15.53.1313,95-0,57%100
15.52.4313,965-0,46%100
15.52.4313,96-0,50%400
15.50.2113,97-0,43%300
15.50.1813,96-0,50%700
15.50.1813,945-0,61%100
15.47.2213,95-0,57%400
15.45.3513,94-0,64%1.657
15.45.3513,9401-0,64%300
15.45.3513,94-0,64%300
15.45.3513,9401-0,64%400
15.45.3513,94-0,64%400
15.45.3513,9401-0,64%2.800
15.44.3613,94-0,64%100
OraValoreVar.%Volume
15.43.4213,95-0,57%400
15.42.5513,97-0,43%1.304
15.42.5513,96-0,50%965
15.42.1613,98-0,36%400
15.41.4113,97-0,43%5.074
15.36.1613,98-0,36%9.924
15.36.1613,99-0,29%100
15.33.2514,00-0,21%586
15.33.2513,99-0,29%418
15.33.2513,98-0,36%400
15.30.0113,92-0,78%1.594
22.00.0014,03INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```