Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Northfield Bancorp

Mercato: NASDAQ - National

11,43
-0,61%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0011,43-0,61%22.607
21.59.4111,44-0,52%200
21.59.3911,435-0,57%100
21.59.3711,44-0,52%100
21.59.2811,425-0,65%183
21.59.2811,43-0,61%200
21.59.1511,43-0,61%200
21.58.2711,42-0,70%200
21.58.2611,415-0,74%119
21.58.0511,41-0,78%200
21.57.4611,405-0,83%100
21.57.4411,41-0,78%100
21.57.3111,40-0,87%669
21.57.1611,405-0,83%100
21.57.0411,40-0,87%100
21.56.3111,405-0,83%100
21.56.0011,41-0,78%200
21.54.4411,405-0,83%200
21.54.2311,40-0,87%1.738
21.54.1211,405-0,83%100
21.54.0911,40-0,87%200
21.54.0411,395-0,91%419
21.53.2811,40-0,87%100
21.49.3411,39-0,96%860
21.45.2011,40-0,87%100
21.44.3311,41-0,78%342
21.44.3011,415-0,74%100
21.44.2511,42-0,70%1.203
21.44.1111,4198-0,70%120
21.41.3611,415-0,74%100
OraValoreVar.%Volume
21.40.0011,411-0,77%876
21.37.2511,42-0,70%100
21.32.0211,41-0,78%600
21.32.0011,42-0,70%300
21.31.4711,41-0,78%200
21.30.0811,40-0,87%898
21.25.1511,385-1,00%300
21.25.0511,39-0,96%300
21.22.5311,395-0,91%150
21.22.5211,40-0,87%100
21.13.2411,415-0,74%100
21.06.3511,41-0,78%100
20.56.1911,42-0,70%109
20.55.5911,415-0,74%100
20.55.5911,41-0,78%676
20.25.0611,44-0,52%106
20.20.5111,45-0,43%126
20.17.2111,46-0,35%151
20.17.0811,4682-0,28%190
20.16.3611,46-0,35%434
20.16.2611,45-0,43%400
20.16.2511,455-0,39%600
20.16.2511,45-0,43%400
20.07.5911,46-0,35%200
20.01.3411,47-0,26%298
20.01.1611,465-0,30%481
19.56.3311,45-0,43%300
19.54.3311,455-0,39%120
19.53.5611,45-0,43%234
19.52.4111,44-0,52%300
OraValoreVar.%Volume
19.41.2011,435-0,57%218
19.41.1711,44-0,52%100
19.26.5911,45-0,43%114
19.21.0511,43-0,61%233
19.12.3711,415-0,74%110
19.12.2111,42-0,70%100
19.07.5511,44-0,52%100
19.06.3611,45-0,43%100
19.05.4911,46-0,35%100
18.51.1111,45-0,43%334
18.38.4611,44-0,52%330
18.37.0011,4404-0,52%124
18.36.0611,44-0,52%100
18.35.4611,45-0,43%801
18.30.0711,47-0,26%410
18.29.5011,46-0,35%600
18.29.5011,455-0,39%200
18.29.5011,45-0,43%200
18.26.0911,435-0,57%520
18.26.0911,43-0,61%300
18.26.0911,44-0,52%200
18.25.0311,425-0,65%100
18.24.5811,42-0,70%100
18.18.1111,39-0,96%200
18.16.1611,38-1,04%840
18.16.0511,37-1,13%100
18.00.4111,39-0,96%142
17.59.4511,38-1,04%100
17.47.2611,36-1,22%334
17.45.1311,35-1,30%500
OraValoreVar.%Volume
17.44.0311,345-1,35%100
17.36.5011,35-1,30%100
17.34.5211,36-1,22%200
17.34.5211,37-1,13%100
17.33.1211,3947-0,92%139
17.30.1711,39-0,96%200
17.25.1111,40-0,87%100
17.11.2211,375-1,09%300
17.11.2211,39-0,96%602
17.01.0411,36-1,22%200

(*) I dati sono limitati agli ultimi 100 contratti.

```