Milano 10:30
46.415 +1,17%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 10:30
10.398 +0,28%
Francoforte 10:30
24.804 +0,33%

Northfield Bancorp

Mercato: NASDAQ - National

13,87
+2,14%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0013,87INV.66.300
21.59.5513,88+0,07%100
21.59.5413,89+0,14%142
21.59.5413,895+0,18%245
21.59.5413,89+0,14%320
21.59.5313,90+0,22%113
21.59.5213,89+0,14%431
21.59.5213,90+0,22%100
21.59.5113,895+0,18%100
21.59.5113,89+0,14%2.324
21.59.5013,895+0,18%600
21.59.4913,90+0,22%100
21.59.4913,895+0,18%300
21.59.4613,90+0,22%773
21.59.4513,905+0,25%100
21.59.4513,9075+0,27%100
21.59.4513,91+0,29%100
21.59.4513,905+0,25%820
21.59.4013,90+0,22%1.177
21.59.4013,895+0,18%100
21.59.3813,8925+0,16%100
21.59.3813,89+0,14%100
21.59.3813,895+0,18%200
21.59.3813,90+0,22%827
21.59.3613,89+0,14%200
21.59.3513,90+0,22%1.182
21.59.3413,895+0,18%100
21.59.3013,90+0,22%100
21.59.3013,905+0,25%100
21.59.3013,90+0,22%300
OraValoreVar.%Volume
21.59.3013,905+0,25%100
21.59.3013,90+0,22%200
21.59.3013,895+0,18%100
21.59.3013,90+0,22%100
21.59.3013,895+0,18%200
21.59.3013,89+0,14%100
21.59.3013,90+0,22%200
21.59.3013,89+0,14%263
21.59.3013,88+0,07%3.875
21.59.2313,875+0,04%200
21.59.2313,88+0,07%100
21.59.1813,875+0,04%100
21.59.1513,88+0,07%1.241
21.59.1513,875+0,04%300
21.59.0713,87INV.100
21.59.0513,875+0,04%500
21.58.5613,87INV.100
21.58.5013,875+0,04%400
21.58.4213,88+0,07%100
21.58.4113,87INV.300
21.58.4113,875+0,04%400
21.58.3413,87INV.100
21.58.2613,875+0,04%300
21.58.2113,88+0,07%100
21.58.1913,87INV.100
21.58.0313,87INV.144
21.58.0313,875+0,04%100
21.58.0213,88+0,07%3.200
21.58.0213,885+0,11%100
21.58.0213,88+0,07%947
OraValoreVar.%Volume
21.58.0213,885+0,11%300
21.58.0013,89+0,14%100
21.57.2913,885+0,11%300
21.57.1713,89+0,14%100
21.56.5413,885+0,11%400
21.56.3513,89+0,14%100
21.56.3413,885+0,11%500
21.56.2313,89+0,14%300
21.56.1013,885+0,11%500
21.55.5513,89+0,14%100
21.55.4213,885+0,11%400
21.55.3113,89+0,14%100
21.55.1613,885+0,11%100
21.54.5913,875+0,04%200
21.54.5913,88+0,07%553
21.54.5913,88+0,07%1.044
21.54.5613,875+0,04%200
21.54.5313,88+0,07%300
21.54.3313,89+0,14%1.200
21.54.2713,895+0,18%100
21.54.1113,895+0,18%500
21.54.1113,89+0,14%370
21.54.1113,89+0,14%100
21.54.0913,895+0,18%100
21.54.0913,89+0,14%1.600
21.53.4813,895+0,18%214
21.53.4513,89+0,14%461
21.53.3313,885+0,11%204
21.53.2413,89+0,14%100
21.53.1213,885+0,11%100
OraValoreVar.%Volume
21.53.0313,89+0,14%343
21.52.5013,895+0,18%100
21.52.5013,89+0,14%1.523
21.52.3213,895+0,18%1.300
21.52.1413,90+0,22%100
21.52.1313,89+0,14%100
21.52.1013,895+0,18%100
21.52.0213,90+0,22%100
21.51.5913,895+0,18%100
21.51.4013,89+0,14%613

(*) I dati sono limitati agli ultimi 100 contratti.

```