Milano 17:35
51.605 -0,15%
Nasdaq 17:45
30.019 -0,85%
Dow Jones 17:45
52.590 +0,52%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Northwest Natural

Mercato: NYSE

49,29
+0,47%

valuta in USD

Ultimo aggiornamento: 01/07/2026 17.45
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
17.45.0549,29+0,47%231
17.41.4549,31+0,51%100
17.41.4449,36+0,61%100
17.41.4449,39+0,67%100
17.41.4449,38+0,65%100
17.41.4449,37+0,63%100
17.41.4449,38+0,65%200
17.41.4449,37+0,63%230
17.41.4449,40+0,69%100
17.41.4449,35+0,59%100
17.35.1449,39+0,67%192
17.34.3149,345+0,58%1.400
17.31.1149,33+0,55%166
17.30.5849,30+0,49%200
17.30.5149,345+0,58%100
17.28.0149,36+0,61%300
17.27.4849,32+0,53%800
17.27.0049,31+0,51%100
17.26.5449,33+0,55%100
17.26.5449,32+0,53%100
17.22.0549,35+0,59%125
17.21.2049,39+0,67%497
17.06.3849,255+0,40%1.663
16.53.1749,34+0,57%100
16.53.1549,33+0,55%100
16.53.1549,32+0,53%100
16.52.5949,30+0,49%600
16.49.5649,342+0,57%318
16.48.4849,41+0,71%100
16.45.3949,50+0,90%200
OraValoreVar.%Volume
16.37.3049,425+0,74%100
16.35.4149,38+0,65%100
16.35.4149,40+0,69%100
16.32.0049,33+0,55%200
16.30.5849,495+0,89%200
16.21.5049,57+1,04%100
16.14.3949,505+0,91%100
16.13.5749,45+0,79%100
16.13.0049,43+0,75%300
16.13.0049,44+0,77%100
16.13.0049,42+0,73%119
16.05.0849,45+0,79%100
15.58.5749,58+1,06%100
15.58.5749,43+0,75%100
15.58.5749,42+0,73%100
15.58.5749,41+0,71%300
15.58.5749,45+0,79%100
15.58.5749,42+0,73%100
15.58.5749,45+0,79%100
15.58.5749,42+0,73%200
15.44.1149,40+0,69%200
15.35.4449,03-0,06%199
15.30.0149,39+0,67%1.403
15.30.0049,37+0,63%100
15.30.0049,40+0,69%100
1.00.0049,06INV.78.544

(*) I dati sono limitati agli ultimi 100 contratti.

```