Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Northwest Natural

Mercato: NYSE

47,01
+0,09%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0047,01-0,06%100
21.59.5947,03-0,02%400
21.59.5347,04INV.266
21.59.4947,06+0,04%272
21.59.3647,025-0,03%100
21.59.3547,035-0,01%500
21.59.3447,04INV.100
21.59.3147,05+0,02%480
21.59.3047,06+0,04%200
21.59.1847,07+0,06%100
21.59.1347,085+0,10%100
21.58.5747,075+0,07%400
21.58.4647,06+0,04%176
21.58.4647,08+0,09%100
21.58.4647,06+0,04%100
21.58.4647,08+0,09%2.907
21.58.3247,12+0,17%200
21.58.3047,145+0,22%100
21.58.1947,14+0,21%200
21.57.5447,175+0,29%100
21.57.3847,16+0,26%100
21.57.3447,19+0,32%100
21.57.2247,17+0,28%437
21.57.2247,18+0,30%100
21.57.1347,20+0,34%101
21.57.1247,205+0,35%100
21.57.0047,19+0,32%100
21.57.0047,18+0,30%100
21.57.0047,19+0,32%1.233
21.56.5747,205+0,35%224
OraValoreVar.%Volume
21.56.5047,20+0,34%547
21.56.0047,18+0,30%143
21.55.3247,17+0,28%200
21.55.3247,18+0,30%100
21.55.1547,15+0,23%100
21.55.1547,17+0,28%300
21.55.1547,145+0,22%500
21.55.1547,17+0,28%700
21.54.5347,14+0,21%100
21.54.2047,11+0,15%100
21.54.1147,14+0,21%300
21.53.1647,116+0,16%198
21.52.5947,14+0,21%100
21.52.5847,12+0,17%300
21.51.2747,155+0,24%100
21.51.0647,16+0,26%410
21.51.0247,14+0,21%100
21.51.0047,18+0,30%100
21.51.0047,16+0,26%100
21.50.0047,17+0,28%200
21.50.0047,16+0,26%200
21.50.0047,115+0,16%100
21.50.0047,17+0,28%200
21.50.0047,13+0,19%600
21.49.3647,09+0,11%100
21.49.2847,07+0,06%100
21.49.2647,09+0,11%100
21.49.2047,12+0,17%210
21.49.2047,115+0,16%100
21.49.1547,09+0,11%200
OraValoreVar.%Volume
21.49.0447,115+0,16%100
21.49.0347,10+0,13%100
21.48.0647,07+0,06%400
21.48.0047,06+0,04%100
21.46.3347,02-0,04%100
21.45.4947,03-0,02%100
21.45.4847,01-0,06%100
21.45.4847,02-0,04%100
21.45.1347,025-0,03%100
21.45.1047,01-0,06%100
21.45.1047,02-0,04%227
21.45.0547,00-0,09%310
21.44.5446,98-0,13%441
21.43.2547,00-0,09%243
21.43.0846,98-0,13%100
21.41.4747,0147-0,05%208
21.39.1647,00-0,09%100
21.37.1846,98-0,13%100
21.34.5846,95-0,19%327
21.31.2846,97-0,15%200
21.29.5846,93-0,23%100
21.29.0246,95-0,19%422
21.28.3946,97-0,15%150
21.28.2046,97-0,15%300
21.28.2046,98-0,13%199
21.23.5946,97-0,15%100
21.23.5946,98-0,13%100
21.23.5946,95-0,19%347
21.23.5946,98-0,13%400
21.19.2546,96-0,17%100
OraValoreVar.%Volume
21.16.2146,965-0,16%120
21.12.2246,935-0,22%127
21.12.2246,95-0,19%600
21.08.1946,92-0,26%490
21.08.1946,93-0,23%200
21.08.1946,93-0,23%100
21.03.4446,91-0,28%233
20.59.3746,94-0,21%200
20.50.4846,90-0,30%100
20.49.2546,89-0,32%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```