Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Northwest Natural

Mercato: NYSE

46,21
-3,45%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0246,21INV.47.952
21.59.5946,22+0,02%600
21.59.5546,20-0,02%426
21.59.5246,21INV.1.025
21.59.5146,20-0,02%106
21.59.5146,21INV.100
21.59.5046,20-0,02%100
21.59.4546,215+0,01%100
21.59.4146,235+0,05%100
21.59.4146,22+0,02%200
21.59.4146,23+0,04%100
21.59.4146,215+0,01%700
21.59.3546,21INV.100
21.59.3546,205-0,01%200
21.59.3546,205-0,01%100
21.59.3346,20-0,02%840
21.59.2546,215+0,01%100
21.59.1846,22+0,02%100
21.58.3346,23+0,04%200
21.58.2546,225+0,03%200
21.58.2146,22+0,02%249
21.58.2146,23+0,04%300
21.58.0646,22+0,02%1.483
21.57.5046,21INV.379
21.57.2446,20-0,02%200
21.57.1546,19-0,04%200
21.57.1446,185-0,05%200
21.57.1446,19-0,04%100
21.56.4346,17-0,09%100
21.56.3846,18-0,06%100
OraValoreVar.%Volume
21.56.3846,175-0,08%100
21.56.3346,16-0,11%100
21.55.4646,18-0,06%200
21.55.3546,175-0,08%100
21.55.2946,17-0,09%116
21.55.1546,175-0,08%200
21.55.0146,155-0,12%300
21.55.0146,18-0,06%100
21.55.0146,17-0,09%100
21.55.0146,15-0,13%100
21.55.0146,18-0,06%300
21.55.0146,17-0,09%100
21.55.0146,15-0,13%200
21.55.0146,18-0,06%100
21.55.0046,15-0,13%100
21.55.0046,17-0,09%200
21.55.0046,15-0,13%100
21.55.0046,14-0,15%100
21.55.0046,16-0,11%100
21.55.0046,14-0,15%100
21.55.0046,15-0,13%200
21.54.5046,17-0,09%326
21.54.5046,095-0,25%100
21.54.4246,185-0,05%100
21.54.4046,18-0,06%100
21.54.0146,14-0,15%498
21.54.0146,145-0,14%100
21.54.0146,19-0,04%108
21.54.0146,145-0,14%100
21.54.0146,21INV.300
OraValoreVar.%Volume
21.54.0146,1756-0,07%493
21.53.3446,22+0,02%300
21.53.2946,225+0,03%100
21.53.0146,235+0,05%500
21.51.1346,22+0,02%799
21.51.0846,24+0,06%100
21.51.0846,235+0,05%100
21.51.0846,27+0,13%100
21.51.0846,28+0,15%356
21.50.4346,295+0,18%100
21.50.2146,295+0,18%100
21.50.2146,29+0,17%400
21.50.2146,30+0,19%100
21.49.5946,305+0,21%100
21.49.4646,295+0,18%100
21.49.4646,30+0,19%471
21.49.1946,29+0,17%289
21.49.1146,31+0,22%300
21.48.4946,32+0,24%200
21.48.4846,315+0,23%199
21.48.3346,31+0,22%300
21.48.3346,33+0,26%500
21.48.1946,325+0,25%100
21.48.1946,33+0,26%200
21.48.1946,34+0,28%100
21.48.1946,35+0,30%100
21.48.1946,3601+0,32%774
21.48.1946,36+0,32%200
21.47.1146,37+0,35%100
21.46.3446,38+0,37%303
OraValoreVar.%Volume
21.45.3346,395+0,40%100
21.45.2146,40+0,41%200
21.45.2146,39+0,39%100
21.45.2146,38+0,37%100
21.45.2146,385+0,38%229
21.45.2146,39+0,39%100
21.45.0746,38+0,37%112
21.43.3446,39+0,39%200
21.42.3246,41+0,43%300
21.41.2246,42+0,45%200

(*) I dati sono limitati agli ultimi 100 contratti.

```