Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Northwest Natural

Mercato: NYSE

52,86
INV.

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5052,86+0,06%300
20.59.4552,85+0,04%100
20.59.4552,845+0,03%200
20.59.3252,84+0,02%200
20.59.1152,865+0,07%100
20.59.0852,855+0,05%109
20.58.5552,88+0,09%101
20.58.5052,85+0,04%300
20.58.4852,87+0,08%284
20.58.4552,86+0,06%100
20.58.3352,87+0,08%100
20.58.3252,88+0,09%100
20.58.2852,89+0,11%300
20.58.2752,87+0,08%100
20.58.1852,86+0,06%100
20.58.1852,84+0,02%100
20.58.1852,83INV.110
20.58.0552,87+0,08%100
20.58.0352,84+0,02%100
20.58.0352,83INV.303
20.57.2352,82-0,02%200
20.57.1852,83INV.830
20.57.0452,835+0,01%183
20.56.4752,82-0,02%100
20.56.4352,83INV.275
20.55.2352,86+0,06%200
20.55.2252,85+0,04%100
20.55.1552,84+0,02%171
20.55.1452,85+0,04%500
20.54.4852,84+0,02%100
OraValoreVar.%Volume
20.54.1052,88+0,09%301
20.54.1052,84+0,02%100
20.54.1052,85+0,04%120
20.54.1052,84+0,02%100
20.53.5152,81-0,04%200
20.53.4352,79-0,08%100
20.53.4252,80-0,06%300
20.53.4252,81-0,04%100
20.53.4252,80-0,06%100
20.53.4152,795-0,07%100
20.53.4152,79-0,08%400
20.53.0352,74-0,17%100
20.52.1552,745-0,16%100
20.51.5252,75-0,15%100
20.50.3052,745-0,16%362
20.50.2952,805-0,05%100
20.50.2952,78-0,09%100
20.50.2952,79-0,08%112
20.50.0352,80-0,06%300
20.50.0252,79-0,08%100
20.50.0152,78-0,09%139
20.50.0152,775-0,10%100
20.50.0152,74-0,17%100
20.50.0152,78-0,09%100
20.50.0152,74-0,17%100
20.50.0152,78-0,09%100
20.50.0152,76-0,13%100
20.50.0152,75-0,15%135
20.50.0152,76-0,13%305
20.50.0152,74-0,17%100
OraValoreVar.%Volume
20.50.0152,75-0,15%100
20.50.0152,78-0,09%105
20.50.0152,76-0,13%100
20.50.0152,75-0,15%300
20.50.0152,76-0,13%313
20.50.0152,77-0,11%100
20.50.0152,76-0,13%500
20.50.0152,77-0,11%100
20.50.0152,78-0,09%100
20.50.0152,82-0,02%200
20.50.0152,78-0,09%100
20.50.0152,79-0,08%100
20.50.0052,81-0,04%100
20.50.0052,80-0,06%100
20.50.0052,78-0,09%100
20.50.0052,79-0,08%100
20.50.0052,80-0,06%100
20.49.3352,78-0,09%300
20.49.0452,795-0,07%200
20.49.0352,80-0,06%200
20.49.0352,79-0,08%300
20.48.4852,74-0,17%100
20.48.3552,745-0,16%100
20.48.0252,77-0,11%242
20.46.2052,78-0,09%200
20.45.3652,82-0,02%100
20.43.1952,83INV.300
20.43.1252,81-0,04%500
20.43.0952,755-0,14%100
20.43.0552,805-0,05%100
OraValoreVar.%Volume
20.41.2952,83INV.100
20.41.2952,82-0,02%100
20.39.5252,86+0,06%655
20.39.5152,845+0,03%192
20.39.5152,85+0,04%200
20.39.2252,835+0,01%100
20.39.2252,84+0,02%100
20.39.2252,81-0,04%331
20.39.2252,84+0,02%211
20.39.2252,83INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```