Milano 17:35
51.605 -0,15%
Nasdaq 22:00
29.809 -1,54%
Dow Jones 22:04
52.305 -0,03%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Northwest Natural

Mercato: NYSE

48,73
-0,67%

valuta in USD

Ultimo aggiornamento: 01/07/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
22.00.0248,73-0,67%72.464
21.59.5948,705-0,72%100
21.59.5248,76-0,61%263
21.59.4048,75-0,63%255
21.59.3548,735-0,66%100
21.59.3448,73-0,67%129
21.59.3248,76-0,61%100
21.59.3248,73-0,67%100
21.59.3248,72-0,69%1.700
21.59.3248,74-0,65%100
21.59.3148,68-0,77%149
21.59.2248,69-0,75%200
21.59.2048,67-0,79%100
21.59.1748,6675-0,80%168
21.59.1748,67-0,79%311
21.59.1748,6775-0,78%330
21.59.1548,70-0,73%100
21.59.1248,68-0,77%109
21.59.0848,67-0,79%162
21.59.0548,66-0,82%100
21.59.0448,71-0,71%200
21.58.5748,66-0,82%100
21.58.5348,69-0,75%600
21.58.5048,68-0,77%200
21.58.4948,67-0,79%400
21.58.4648,65-0,84%108
21.58.3948,67-0,79%541
21.58.2748,66-0,82%200
21.58.2148,67-0,79%100
21.58.1848,71-0,71%100
OraValoreVar.%Volume
21.58.1748,68-0,77%100
21.58.1448,69-0,75%100
21.58.1448,65-0,84%100
21.58.1448,71-0,71%100
21.58.1348,71-0,71%300
21.58.1248,66-0,82%400
21.58.1148,71-0,71%100
21.58.1048,66-0,82%152
21.58.0648,65-0,84%100
21.58.0348,68-0,77%200
21.58.0248,65-0,84%100
21.58.0048,68-0,77%200
21.58.0048,67-0,79%194
21.58.0048,68-0,77%100
21.58.0048,67-0,79%100
21.57.5948,62-0,90%318
21.57.5148,63-0,88%100
21.57.4848,64-0,86%156
21.57.4748,65-0,84%300
21.57.4748,64-0,86%160
21.57.4448,65-0,84%100
21.57.4448,615-0,91%254
21.57.3948,65-0,84%289
21.57.3948,615-0,91%100
21.57.3948,65-0,84%211
21.57.3948,64-0,86%100
21.57.3948,59-0,96%160
21.57.3548,60-0,94%156
21.57.3248,665-0,81%100
21.57.3248,64-0,86%200
OraValoreVar.%Volume
21.57.2448,67-0,79%200
21.57.1748,70-0,73%100
21.57.1748,675-0,78%100
21.57.1248,675-0,78%224
21.57.1148,65-0,84%289
21.57.0548,70-0,73%100
21.57.0348,65-0,84%160
21.57.0248,68-0,77%128
21.57.0248,67-0,79%100
21.57.0248,71-0,71%500
21.57.0248,70-0,73%100
21.57.0248,67-0,79%300
21.57.0148,71-0,71%100
21.56.5748,66-0,82%100
21.56.5548,65-0,84%161
21.56.5148,64-0,86%589
21.56.4848,65-0,84%154
21.56.4348,64-0,86%189
21.56.3648,68-0,77%200
21.56.3648,71-0,71%920
21.56.3648,70-0,73%300
21.56.3648,67-0,79%403
21.56.3148,71-0,71%260
21.56.2248,735-0,66%100
21.56.2248,73-0,67%800
21.56.2048,70-0,73%100
21.56.1648,71-0,71%155
21.56.1248,73-0,67%168
21.56.0948,735-0,66%100
21.56.0348,77-0,59%300
OraValoreVar.%Volume
21.56.0248,78-0,57%100
21.55.5148,79-0,55%400
21.55.3148,78-0,57%469
21.55.2748,79-0,55%200
21.55.2048,78-0,57%400
21.55.1148,79-0,55%200
21.55.1048,77-0,59%1.185
21.55.0048,78-0,57%110
21.54.5648,77-0,59%420
21.54.5548,76-0,61%100

(*) I dati sono limitati agli ultimi 100 contratti.

```