Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Nos Sgps

ISIN: PTZON0AM0006 - Mercato: Euronext - Lisbona

4,67
INV.

valuta in EUR

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.35.014,67INV.81.206
17.29.404,66-0,21%1
17.24.174,665-0,11%104
17.17.054,66-0,21%1.245
17.08.334,655-0,32%1.237
16.59.474,66-0,21%1.000
16.56.424,655-0,32%1.643
16.55.054,66-0,21%42
16.53.364,665-0,11%200
16.44.154,66-0,21%3.101
16.40.154,665-0,11%3.962
16.15.584,66-0,21%901
16.11.424,655-0,32%3.828
16.06.084,65-0,43%2.259
16.06.034,64-0,64%39
16.06.034,645-0,54%1.105
16.06.034,64-0,64%2.270
16.06.034,645-0,54%2.151
16.06.034,645-0,54%3.575
16.06.004,65-0,43%1.111
16.01.424,655-0,32%2.000
15.51.524,66-0,21%1.651
15.40.104,67INV.10
15.33.534,665-0,11%1.780
15.18.504,67INV.18
15.17.174,68+0,21%11
15.14.164,675+0,11%276
14.53.504,67INV.6.809
14.48.424,665-0,11%240
14.42.284,66-0,21%992
OraValoreVar.%Volume
14.34.394,655-0,32%15
14.16.484,66-0,21%100
14.07.014,655-0,32%2.088
13.53.434,66-0,21%945
13.09.274,665-0,11%61
12.50.194,66-0,21%903
12.40.304,655-0,32%3.958
12.27.114,665-0,11%500
12.24.174,655-0,32%2.250
12.21.384,66-0,21%1.488
12.15.314,655-0,32%334
12.13.554,65-0,43%182
12.06.154,655-0,32%500
12.01.534,65-0,43%43
11.53.284,655-0,32%930
11.51.344,65-0,43%3.720
11.31.484,645-0,54%2
11.27.044,655-0,32%173
11.17.524,65-0,43%826
11.15.114,66-0,21%8
11.15.104,65-0,43%3
11.11.324,655-0,32%1.548
11.07.344,65-0,43%1.357
10.59.514,655-0,32%1.445
10.58.034,65-0,43%307
10.45.104,655-0,32%7
10.38.174,65-0,43%1.798
10.30.304,655-0,32%594
10.25.424,65-0,43%1.336
10.25.244,655-0,32%2.250
OraValoreVar.%Volume
10.25.244,66-0,21%1.243
10.25.204,655-0,32%6.099
10.25.204,66-0,21%3.039
10.21.044,665-0,11%500
10.20.054,67INV.728
10.03.044,66-0,21%1.836
9.59.314,665-0,11%250
9.59.104,67INV.2.500
9.58.184,655-0,32%100
9.52.364,66-0,21%1.076
9.50.214,655-0,32%107
9.47.194,66-0,21%1.346
9.47.044,655-0,32%1.336
9.31.444,645-0,54%113
9.31.254,64-0,64%7.334
9.31.254,635-0,75%100
9.30.184,625-0,96%1.608
9.26.524,625-0,96%12.546
9.26.524,62-1,07%2.000
9.22.214,635-0,75%1.411
9.22.094,625-0,96%1.605
9.20.304,63-0,86%78
9.19.564,645-0,54%248
9.19.564,635-0,75%648
9.15.004,64-0,64%525
9.01.214,645-0,54%1.880
9.01.204,63-0,86%2.075
9.00.074,675+0,11%68.144
17.55.004,67INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```