Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Nos Sgps

ISIN: PTZON0AM0006 - Mercato: Euronext - Lisbona

5,3
-0,38%

valuta in EUR

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
17.35.245,30-0,38%76.837
17.29.565,29-0,56%240
17.29.315,295-0,47%475
17.25.035,30-0,38%7.024
17.19.225,305-0,28%1
17.18.055,31-0,19%724
17.17.345,30-0,38%1.000
17.17.305,305-0,28%678
17.15.235,30-0,38%7.283
16.59.455,305-0,28%2.744
16.59.105,30-0,38%2.168
16.53.495,295-0,47%745
16.43.025,30-0,38%228
16.42.305,305-0,28%1.242
16.42.205,30-0,38%21.908
16.17.465,305-0,28%74
16.15.535,31-0,19%33
16.15.415,30-0,38%3.362
16.15.415,305-0,28%2.287
16.15.415,31-0,19%2.351
16.10.065,315-0,09%3.001
16.10.035,32INV.1.079
16.08.175,315-0,09%1.508
16.07.305,31-0,19%785
16.05.025,305-0,28%2.191
16.04.085,31-0,19%31.961
16.03.445,315-0,09%2.663
15.37.155,32INV.2.670
15.27.135,325+0,09%1.630
15.27.025,32INV.1.828
OraValoreVar.%Volume
15.04.405,315-0,09%121
15.04.305,31-0,19%2.900
14.50.555,315-0,09%2
14.38.045,31-0,19%1
14.21.125,315-0,09%39
14.21.125,31-0,19%744
14.20.545,315-0,09%1.792
14.10.445,32INV.2.330
14.07.145,325+0,09%1.259
13.34.115,33+0,19%2.447
13.33.445,335+0,28%2.490
13.05.385,33+0,19%1.019
13.04.385,335+0,28%140
13.00.525,34+0,38%400
12.45.205,345+0,47%1
12.41.115,34+0,38%1.595
12.27.385,335+0,28%1.500
12.01.525,345+0,47%1.000
11.57.395,34+0,38%100
11.26.175,345+0,47%649
10.46.485,35+0,56%22
10.44.425,355+0,66%171
10.35.355,36+0,75%20
10.33.075,355+0,66%131
10.12.595,36+0,75%448
10.10.415,365+0,85%590
10.10.405,355+0,66%666
10.10.405,36+0,75%3.000
10.08.515,355+0,66%582
10.08.515,36+0,75%4.800
OraValoreVar.%Volume
10.08.515,355+0,66%2.663
10.08.515,35+0,56%5.136
9.59.025,34+0,38%766
9.53.555,335+0,28%268
9.24.365,34+0,38%233
9.00.285,35+0,56%583
9.00.225,365+0,85%32.273
17.55.005,32INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```