Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Nos Sgps

ISIN: PTZON0AM0006 - Mercato: Euronext - Lisbona

3,775
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.123,775INV.94.383
17.29.003,78+0,13%190
17.26.553,77-0,13%3.055
17.26.553,775INV.827
17.26.523,765-0,26%390
17.26.013,77-0,13%847
17.24.203,775INV.79
17.23.013,77-0,13%70
17.22.033,775INV.3.236
17.22.023,77-0,13%822
17.21.323,775INV.3.054
17.19.163,78+0,13%5.291
17.13.023,775INV.1.202
17.07.003,77-0,13%1.000
17.01.413,78+0,13%16
16.47.403,77-0,13%33
16.26.573,775INV.1.950
16.19.233,78+0,13%108
16.19.013,775INV.800
15.57.153,785+0,26%57
15.35.343,78+0,13%33
15.22.493,79+0,40%179
15.12.493,78+0,13%8.926
15.10.023,785+0,26%1.481
14.52.023,79+0,40%400
14.50.343,785+0,26%42
14.48.183,79+0,40%1.141
14.48.183,785+0,26%5.062
14.33.213,775INV.2.100
14.27.403,785+0,26%500
OraValoreVar.%Volume
14.09.573,775INV.28
13.57.203,78+0,13%61
13.42.393,79+0,40%173
13.39.083,785+0,26%3.055
13.37.143,79+0,40%5
13.34.033,785+0,26%28.858
13.32.423,78+0,13%10.000
13.19.303,775INV.436
12.45.003,78+0,13%388
12.36.073,775INV.154
12.32.433,78+0,13%189
12.16.013,775INV.155
12.16.013,78+0,13%6.145
12.14.213,785+0,26%177
12.14.003,78+0,13%23
11.55.123,785+0,26%285
11.23.353,78+0,13%4.699
11.20.073,775INV.2.500
11.18.263,77-0,13%499
11.00.223,775INV.8.533
10.55.593,78+0,13%173
10.52.333,775INV.187
10.36.163,77-0,13%9.322
10.36.163,765-0,26%1.000
10.33.263,76-0,40%3.213
10.33.013,765-0,26%1.389
10.32.083,77-0,13%1.012
10.19.043,775INV.4.000
10.11.393,765-0,26%584
10.10.023,775INV.1.481
OraValoreVar.%Volume
10.00.223,77-0,13%9.997
9.57.423,77-0,13%7.994
9.57.423,775INV.545
9.55.353,78+0,13%1.500
9.52.413,775INV.8.230
9.52.373,77-0,13%3.959
9.52.313,765-0,26%10
9.50.353,76-0,40%1.521
9.38.163,765-0,26%6.872
9.37.443,76-0,40%2.224
9.35.563,755-0,53%1.507
9.35.343,76-0,40%2.055
9.22.563,76-0,40%566
9.22.563,755-0,53%904
9.21.493,775INV.170
9.20.493,77-0,13%170
9.17.583,765-0,26%178
9.10.013,76-0,40%2.564
9.10.013,755-0,53%40
9.06.463,75-0,66%8.000
9.05.373,755-0,53%373
9.01.043,765-0,26%1
9.00.143,78+0,13%9.115
17.55.003,765-0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```