Dati intraday del 21/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.29 | 3,41 | -0,44 | 132.813 | 452.892 |
| 17.11.33 | 3,405 | -0,58 | 4.000 | 13.620 |
| 15.46.13 | 3,4 | -0,73 | 1.484 | 5.046 |
| 15.24.19 | 3,395 | -0,88 | 27 | 92 |
| 14.59.34 | 3,4 | -0,73 | 500 | 1.700 |
| 14.47.34 | 3,39 | -1,02 | 25.114 | 85.136 |
| 14.34.38 | 3,385 | -1,17 | 14 | 47 |
| 14.07.36 | 3,39 | -1,02 | 27 | 92 |
| 13.47.49 | 3,395 | -0,88 | 119 | 404 |
| 13.43.51 | 3,39 | -1,02 | 27 | 92 |
| 13.43.41 | 3,395 | -0,88 | 1.368 | 4.644 |
| 13.42.05 | 3,39 | -1,02 | 842 | 2.854 |
| 13.42.04 | 3,385 | -1,17 | 140 | 474 |
| 13.29.28 | 3,39 | -1,02 | 30 | 102 |
| 13.24.42 | 3,385 | -1,17 | 6.780 | 22.950 |
| 13.12.16 | 3,39 | -1,02 | 2.266 | 7.682 |
| 13.01.27 | 3,395 | -0,88 | 27 | 92 |
| 12.43.34 | 3,4 | -0,73 | 6.371 | 21.661 |
| 12.39.06 | 3,405 | -0,58 | 5.068 | 17.257 |
| 12.30.52 | 3,41 | -0,44 | 7 | 24 |
| 11.38.35 | 3,405 | -0,58 | 100 | 341 |
| 11.01.24 | 3,41 | -0,44 | 18 | 61 |
| 11.00.33 | 3,415 | -0,29 | 18 | 61 |
| 10.50.10 | 3,41 | -0,44 | 733 | 2.500 |
| 10.25.17 | 3,405 | -0,58 | 6.539 | 22.265 |
| 09.42.25 | 3,41 | -0,44 | 3.658 | 12.474 |
| 09.41.53 | 3,415 | -0,29 | 1.439 | 4.914 |
| 09.31.28 | 3,41 | -0,44 | 5.000 | 17.050 |
| 09.29.02 | 3,415 | -0,29 | 905 | 3.091 |
| 09.23.16 | 3,42 | -0,15 | 4.544 | 15.540 |