Milano 17:35
53.699 -0,01%
Nasdaq 19:27
29.811 +0,97%
Dow Jones 19:27
53.811 +0,04%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Nos Sgps

ISIN: PTZON0AM0006 - Mercato: Euronext - Lisbona

4,8
+0,25%

valuta in EUR

Ultimo aggiornamento: 12/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.35.014,80+0,25%58.734
17.29.154,798+0,21%80
17.25.364,802+0,29%1.082
17.22.364,80+0,25%70
17.18.304,798+0,21%3.090
17.17.364,796+0,17%2.118
17.12.154,792+0,08%314
17.11.594,794+0,13%1.711
17.11.564,796+0,17%1.679
17.10.294,798+0,21%41
17.06.444,80+0,25%2.023
17.05.594,802+0,29%252
17.05.594,806+0,38%1.108
17.01.404,802+0,29%15
17.00.084,804+0,33%589
16.50.364,806+0,38%323
16.45.374,802+0,29%822
16.45.344,804+0,33%102
16.45.344,806+0,38%513
16.40.594,808+0,42%819
16.40.094,81+0,46%2.780
16.38.474,806+0,38%315
16.38.294,808+0,42%437
16.29.454,806+0,38%893
16.29.444,804+0,33%963
16.29.444,802+0,29%2.483
16.29.144,80+0,25%1
16.25.534,798+0,21%339
16.22.584,80+0,25%800
16.14.434,798+0,21%1
OraValoreVar.%Volume
16.11.004,804+0,33%120
16.04.484,802+0,29%1.916
16.04.484,80+0,25%2.583
16.03.234,796+0,17%2.901
16.03.084,798+0,21%373
16.02.494,802+0,29%10.960
16.00.394,806+0,38%1.133
16.00.394,808+0,42%1.149
16.00.394,804+0,33%308
15.51.244,81+0,46%4.160
15.45.134,808+0,42%1.565
15.43.414,804+0,33%343
15.43.414,806+0,38%910
15.27.084,808+0,42%1
15.20.004,814+0,54%1.280
15.19.584,816+0,58%570
15.06.344,82+0,67%274
15.06.314,818+0,63%2.075
15.05.584,82+0,67%1.021
14.46.514,818+0,63%716
14.46.494,816+0,58%1.776
14.46.484,814+0,54%519
14.46.484,812+0,50%3
14.46.474,81+0,46%6.119
14.41.214,806+0,38%1.013
14.41.214,804+0,33%1.023
14.40.024,80+0,25%259
14.37.034,806+0,38%600
14.29.194,802+0,29%351
14.29.194,804+0,33%2.149
OraValoreVar.%Volume
14.25.214,806+0,38%757
14.14.144,804+0,33%79
14.10.514,802+0,29%663
13.38.104,796+0,17%183
13.38.064,798+0,21%158
13.26.164,802+0,29%1.000
13.22.214,80+0,25%1.374
13.22.214,798+0,21%988
13.19.474,788INV.1
13.02.414,796+0,17%81
12.50.424,798+0,21%37
12.50.384,80+0,25%500
12.20.214,802+0,29%405
11.55.484,798+0,21%189
11.45.214,802+0,29%394
11.40.324,798+0,21%500
11.29.444,80+0,25%60
11.28.544,794+0,13%54
11.20.194,796+0,17%2.480
11.20.194,798+0,21%245
11.17.204,794+0,13%168
11.17.114,796+0,17%844
11.07.344,798+0,21%116
11.07.334,802+0,29%311
10.59.424,80+0,25%200
10.51.234,798+0,21%68
10.51.214,80+0,25%2.000
10.51.214,796+0,17%1.027
10.44.374,794+0,13%813
10.35.364,792+0,08%179
OraValoreVar.%Volume
10.35.264,79+0,04%745
10.33.214,788INV.21
10.17.064,79+0,04%931
10.16.044,794+0,13%1.091
10.13.544,796+0,17%17
10.12.334,802+0,29%1
10.12.224,798+0,21%100
10.10.514,802+0,29%58
10.10.484,80+0,25%227
9.55.104,798+0,21%612

(*) I dati sono limitati agli ultimi 100 contratti.

```