Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Nos Sgps

ISIN: PTZON0AM0006 - Mercato: Euronext - Lisbona

5,455
+0,65%

valuta in EUR

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.35.135,455+0,65%109.931
17.13.555,43+0,18%512
16.53.155,44+0,37%175
16.52.345,435+0,28%2.164
16.46.335,44+0,37%3.509
16.24.025,43+0,18%500
16.23.065,435+0,28%4.801
15.51.335,425+0,09%399
15.51.335,43+0,18%2.382
15.34.055,42INV.20
15.33.505,425+0,09%662
15.30.065,43+0,18%4.355
15.23.175,425+0,09%1.646
15.19.135,43+0,18%3.729
14.45.315,45+0,55%1.655
13.54.215,435+0,28%173
13.24.395,43+0,18%1.743
13.24.395,435+0,28%1.257
13.09.515,445+0,46%1.125
13.08.095,435+0,28%1
13.06.375,44+0,37%484
12.56.255,43+0,18%30
12.38.475,44+0,37%5.622
12.38.475,445+0,46%18
12.34.055,45+0,55%2.323
12.10.495,455+0,65%435
11.51.585,45+0,55%2.983
11.44.205,455+0,65%597
11.40.155,46+0,74%5.000
11.37.375,45+0,55%340
OraValoreVar.%Volume
11.29.595,455+0,65%7.754
11.01.185,46+0,74%2.000
11.00.005,47+0,92%41
10.49.415,465+0,83%760
10.27.305,46+0,74%109
10.21.155,47+0,92%1.100
10.21.145,465+0,83%10.399
10.14.355,46+0,74%50
9.57.105,45+0,55%100
9.48.085,44+0,37%356
9.45.245,43+0,18%19.804
9.44.115,435+0,28%726
9.34.295,445+0,46%378
9.34.295,45+0,55%1.216
9.25.105,46+0,74%1.382
9.25.015,445+0,46%3.176
9.25.015,45+0,55%1.631
9.21.375,44+0,37%501
9.21.025,445+0,46%100
9.21.025,45+0,55%82
9.19.395,44+0,37%1
9.16.325,435+0,28%498
9.16.255,425+0,09%2.260
9.01.065,42INV.1
9.00.155,45+0,55%567
17.55.005,42INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```