Milano 14:00
49.029 -2,04%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14:00
10.198 -1,69%
Francoforte 14:00
24.002 -1,86%

Nos Sgps

ISIN: PTZON0AM0006 - Mercato: Euronext - Lisbona

5,305
+0,09%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 13.58
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
13.58.475,305+0,09%1
13.44.395,31+0,19%2.404
13.41.115,305+0,09%1.108
13.37.455,31+0,19%151
13.28.475,305+0,09%1
13.24.335,31+0,19%309
13.19.165,315+0,28%514
13.19.055,31+0,19%2.121
13.18.575,305+0,09%719
13.11.195,315+0,28%1
13.02.025,31+0,19%1.429
12.52.405,30INV.1
12.52.145,305+0,09%1.849
12.52.145,315+0,28%1.280
12.41.075,30INV.539
12.41.075,295-0,09%1.713
12.33.575,285-0,28%1.042
12.24.105,29-0,19%100
12.24.025,295-0,09%1
12.13.065,29-0,19%63
11.48.005,305+0,09%778
11.47.025,31+0,19%971
11.47.025,305+0,09%141
11.44.205,30INV.1
11.14.495,29-0,19%8
11.11.235,295-0,09%212
11.11.165,30INV.49
11.10.295,295-0,09%450
11.02.105,305+0,09%8
10.45.055,295-0,09%12
OraValoreVar.%Volume
10.41.455,30INV.120
10.18.465,295-0,09%30
10.16.265,30INV.2.216
9.43.235,29-0,19%647
9.37.345,30INV.1
9.37.165,305+0,09%85
9.35.165,31+0,19%1.922
9.33.165,315+0,28%200
9.32.355,31+0,19%20
9.32.205,315+0,28%1.351
9.31.435,32+0,38%4.757
9.28.285,325+0,47%1.576
9.25.545,33+0,57%10.000
9.24.285,335+0,66%2.816
9.22.125,345+0,85%831
9.22.125,34+0,75%188
9.22.125,345+0,85%3.949
9.22.125,35+0,94%7.200
9.22.125,34+0,75%3.735
9.22.095,345+0,85%3.076
9.22.095,34+0,75%18.074
9.18.065,335+0,66%2.114
9.18.065,325+0,47%675
9.15.415,32+0,38%137
9.10.595,34+0,75%382
9.09.105,335+0,66%842
9.09.065,345+0,85%1.424
9.09.005,335+0,66%2.331
9.09.005,33+0,57%1.543
9.09.005,34+0,75%2.857
OraValoreVar.%Volume
9.08.545,325+0,47%14.000
9.08.545,32+0,38%18.452
9.07.405,31+0,19%520
9.05.255,315+0,28%666
9.04.475,32+0,38%440
9.02.155,33+0,57%4.722
9.02.155,325+0,47%646
9.01.305,315+0,28%919
9.01.105,325+0,47%964
9.00.225,32+0,38%3.473
17.55.005,30INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```