Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Nova Minerals Limited Sponsored Adr

Mercato: NASDAQ - National

5,6
+1,45%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.005,60INV.7.693
20.59.545,607+0,13%376
20.59.545,61+0,18%200
20.59.535,59-0,18%300
20.59.395,61+0,18%473
20.59.385,60INV.685
20.59.365,605+0,09%100
20.59.365,60INV.210
20.59.365,61+0,18%200
20.59.365,60INV.1.400
20.59.365,605+0,09%200
20.59.365,61+0,18%887
20.59.335,62+0,36%100
20.59.325,61+0,18%374
20.59.265,605+0,09%147
20.59.255,62+0,36%100
20.58.305,61+0,18%100
20.58.305,615+0,27%200
20.57.295,61+0,18%200
20.57.255,605+0,09%100
20.57.135,605+0,09%100
20.57.135,60INV.133
20.57.115,59-0,18%1.455
20.57.115,585-0,27%100
20.56.115,59-0,18%1.505
20.55.595,60INV.300
20.55.395,595-0,09%100
20.54.465,59-0,18%100
20.53.495,60INV.200
20.53.445,59-0,18%749
OraValoreVar.%Volume
20.53.385,5899-0,18%2.000
20.51.475,59-0,18%100
20.51.465,58-0,36%100
20.50.455,57-0,54%100
20.50.445,58-0,36%300
20.50.385,57-0,54%112
20.50.215,572-0,50%100
20.49.435,57-0,54%370
20.49.195,59-0,18%418
20.47.525,575-0,45%178
20.46.485,5701-0,53%2.900
20.46.265,58-0,36%300
20.42.305,59-0,18%443
20.41.055,60INV.820
20.39.075,615+0,27%500
20.37.545,6299+0,53%200
20.30.165,61+0,18%100
20.28.535,61+0,18%300
20.28.535,615+0,27%100
20.28.485,608+0,14%100
20.28.325,60INV.100
20.24.275,61+0,18%150
20.23.055,62+0,36%450
20.23.035,6199+0,36%150
20.23.035,62+0,36%150
20.23.035,6199+0,36%140
20.23.035,62+0,36%140
20.23.035,6199+0,36%100
20.22.135,61+0,18%500
20.17.485,605+0,09%100
OraValoreVar.%Volume
20.14.525,60INV.840
20.13.445,59-0,18%100
20.11.275,60INV.140
20.09.455,595-0,09%260
20.08.245,62+0,36%100
20.07.125,635+0,63%1.000
20.06.045,63+0,54%100
20.03.455,64+0,71%100
19.54.235,645+0,80%120
19.51.025,65+0,89%239
19.43.325,66+1,07%200
19.41.215,65+0,89%100
19.40.155,638+0,68%1.150
19.37.195,64+0,71%200
19.35.185,65+0,89%500
19.35.185,6534+0,95%200
19.35.185,65+0,89%100
19.35.185,6534+0,95%100
19.33.035,65+0,89%175
19.25.365,64+0,71%200
19.17.315,6399+0,71%300
19.17.155,63+0,54%300
19.15.275,64+0,71%320
19.10.165,6201+0,36%437
19.09.175,62+0,36%200
19.07.405,61+0,18%124
18.53.425,59-0,18%120
18.47.445,60INV.100
18.45.335,59-0,18%175
18.44.535,60INV.500
OraValoreVar.%Volume
18.44.395,59-0,18%196
18.44.375,60INV.100
18.43.195,6108+0,19%100
18.38.265,62+0,36%510
18.37.095,60INV.110
18.33.215,61+0,18%107
18.31.175,60INV.100
18.31.175,59-0,18%400
18.31.155,605+0,09%100
18.30.465,61+0,18%700

(*) I dati sono limitati agli ultimi 100 contratti.

```