Milano 23-dic
44.607 0,00%
Nasdaq 15:56
25.675 +0,07%
Dow Jones 15:56
48.733 0,00%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Novo Nordisk A/S Sponsored Adr

Mercato: NYSE

52,14
-0,80%

valuta in USD

Ultimo aggiornamento: 26/12/2025 15.57
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
15.57.2252,145-0,79%550
15.57.2252,14-0,80%953
15.57.2152,14-0,80%400
15.57.2152,1334-0,81%100
15.57.1952,1333-0,81%500
15.57.1952,13-0,82%400
15.57.1652,125-0,83%119
15.57.1552,1201-0,84%4.200
15.57.1552,125-0,83%500
15.57.1452,12-0,84%347
15.57.1152,1201-0,84%250
15.57.1052,125-0,83%200
15.57.1052,12-0,84%800
15.57.0952,13-0,82%1.000
15.57.0952,135-0,81%147
15.57.0952,13-0,82%900
15.57.0852,1155-0,85%200
15.57.0752,112-0,85%1.147
15.57.0752,1131-0,85%1.000
15.57.0652,118-0,84%455
15.57.0452,12-0,84%700
15.56.5752,125-0,83%147
15.56.5752,13-0,82%200
15.56.5552,135-0,81%500
15.56.5252,1299-0,82%399
15.56.5252,13-0,82%399
15.56.5252,125-0,83%500
15.56.5152,1244-0,83%267
15.56.5052,125-0,83%710
15.56.4852,13-0,82%100
OraValoreVar.%Volume
15.56.4852,135-0,81%1.724
15.56.4352,14-0,80%100
15.56.4352,13-0,82%299
15.56.4352,135-0,81%138
15.56.4352,15-0,78%1.220
15.56.4052,16-0,76%100
15.56.4052,165-0,75%100
15.56.3852,1679-0,75%700
15.56.3652,17-0,74%375
15.56.3452,1701-0,74%200
15.56.3452,17-0,74%1.000
15.56.3452,18-0,72%600
15.56.3452,19-0,70%300
15.56.3352,20-0,68%100
15.56.3352,21-0,67%500
15.56.3352,215-0,66%200
15.56.3252,2101-0,67%1.200
15.56.3152,215-0,66%300
15.56.2752,2144-0,66%100
15.56.2452,218-0,65%500
15.56.2352,2155-0,66%300
15.56.1652,215-0,66%600
15.56.1652,218-0,65%400
15.56.1552,215-0,66%100
15.56.1352,2199-0,65%380
15.56.1252,215-0,66%140
15.56.1252,2099-0,67%800
15.56.1252,215-0,66%100
15.56.1252,21-0,67%800
15.56.1052,2001-0,68%300
OraValoreVar.%Volume
15.56.0752,205-0,68%1.500
15.56.0552,21-0,67%800
15.56.0552,205-0,68%1.193
15.56.0352,21-0,67%2.000
15.56.0052,205-0,68%1.355
15.56.0052,20-0,68%773
15.56.0052,205-0,68%480
15.55.5952,20-0,68%680
15.55.5852,205-0,68%100
15.55.5752,2096-0,67%100
15.55.5452,22-0,65%100
15.55.5452,2099-0,67%1.100
15.55.5452,21-0,67%600
15.55.5452,2099-0,67%100
15.55.5452,2191-0,65%900
15.55.5352,205-0,68%1.200
15.55.5252,20-0,68%300
15.55.5252,1997-0,69%250
15.55.5252,195-0,69%600
15.55.4852,19-0,70%800
15.55.4352,185-0,71%1.200
15.55.4252,1801-0,72%1.200
15.55.4252,19-0,70%200
15.55.4152,195-0,69%623
15.55.4152,198-0,69%100
15.55.4152,195-0,69%361
15.55.4052,20-0,68%2.320
15.55.4052,21-0,67%800
15.55.3952,2199-0,65%380
15.55.3952,215-0,66%440
OraValoreVar.%Volume
15.55.3752,218-0,65%1.000
15.55.3652,22-0,65%1.023
15.55.3652,23-0,63%6.000
15.55.3552,245-0,60%100
15.55.3552,24-0,61%700
15.55.3552,245-0,60%100
15.55.3352,2499-0,59%541
15.55.3152,2462-0,60%600
15.55.3052,245-0,60%100
15.55.3052,25-0,59%127

(*) I dati sono limitati agli ultimi 100 contratti.

```