Milano 17:35
51.867 +0,63%
Nasdaq 19:58
30.629 +0,49%
Dow Jones 19:58
51.762 +0,80%
Londra 17:35
10.695 +0,14%
Francoforte 17:35
25.409 +0,56%

NRJ

ISIN: FR0000121691 - Mercato: Euronext - Paris

5,92
-1,33%

valuta in EUR

Ultimo aggiornamento: 25/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.35.235,92-1,33%266
17.23.235,88-2,00%616
17.23.225,90-1,67%1.100
17.23.195,94-1,00%60
17.10.295,96-0,67%927
17.10.295,94-1,00%743
17.10.296,00INV.231
16.57.035,88-2,00%32
16.57.035,90-1,67%167
16.36.055,88-2,00%2.436
16.34.505,92-1,33%88
16.25.545,96-0,67%25
16.19.525,92-1,33%1.500
16.14.215,96-0,67%20
16.03.005,92-1,33%568
16.02.065,90-1,67%88
15.41.185,88-2,00%88
14.52.375,90-1,67%88
14.44.455,92-1,33%750
14.05.206,00INV.582
13.38.105,96-0,67%549
12.15.165,92-1,33%7
11.35.565,92-1,33%88
11.19.565,96-0,67%18
10.32.445,90-1,67%123
10.32.445,92-1,33%1.161
10.26.465,88-2,00%5
10.23.445,90-1,67%143
10.15.405,88-2,00%5
10.10.585,86-2,33%5
OraValoreVar.%Volume
10.09.165,86-2,33%134
10.09.165,88-2,00%150
10.09.155,90-1,67%1.022
10.09.155,92-1,33%200
9.58.255,94-1,00%111
9.58.255,96-0,67%588
9.58.255,98-0,33%374
9.56.366,00INV.372
9.56.366,02+0,33%200
9.55.136,02+0,33%559
9.55.136,04+0,67%323
17.55.006,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```