Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 +0,27%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Nuburu

Mercato: AMEX

0,195
-2,90%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.00,1945-8,43%1
19.00.00,195-8,19%36.765
19.00.00,195-8,19%36.765
19.00.00,195-8,19%73.530
18.59.58,1944-8,47%100
18.59.58,1947-8,33%100
18.59.58,1944-8,47%100
18.59.58,1947-8,33%200
18.59.56,1943-8,52%200
18.59.56,1943-8,52%100
18.59.56,1944-8,47%100
18.59.56,1947-8,33%6.700
18.59.56,1943-8,52%100
18.59.56,1943-8,52%1.400
18.59.56,1944-8,47%100
18.59.56,1942-8,57%100
18.59.56,1943-8,52%200
18.59.56,1943-8,52%1.400
18.59.56,1942-8,57%100
18.59.24,1942-8,57%1.400
18.59.24,1947-8,33%700
18.59.24,1943-8,52%200
18.59.24,1942-8,57%200
18.59.24,1947-8,33%600
18.59.24,1943-8,52%200
18.59.19,1942-8,57%600
18.59.19,1942-8,57%100
18.59.19,1941-8,62%100
18.59.19,194-8,66%138
18.59.19,1942-8,57%100
OraValoreVar.%Volume
18.59.19,1942-8,57%100
18.59.19,1943-8,52%100
18.59.19,1942-8,57%710
18.59.19,1943-8,52%100
18.59.19,1941-8,62%100
18.59.19,1942-8,57%100
18.59.19,194-8,66%138
18.59.19,1944-8,47%1.190
18.59.19,1942-8,57%1.200
18.59.19,1942-8,57%1.200
18.59.19,1942-8,57%600
18.59.19,1942-8,57%600
18.59.19,194-8,66%13.862
18.59.19,1942-8,57%710
18.59.19,1942-8,57%710
18.59.19,1947-8,33%100
18.59.19,1944-8,47%1.190
18.59.19,1944-8,47%1.190
18.59.19,1942-8,57%1.800
18.59.19,194-8,66%13.862
18.59.19,1942-8,57%710
18.59.19,1944-8,47%1.190
18.59.12,1945-8,43%100
18.59.12,194-8,66%300
18.59.12,1945-8,43%200
18.59.12,1946-8,38%470
18.59.12,1946-8,38%470
18.59.12,194-8,66%300
18.59.10,1943-8,52%197
18.59.10,1945-8,43%100
OraValoreVar.%Volume
18.59.10,1943-8,52%197
18.58.58,1941-8,62%300
18.58.58,1941-8,62%300
18.58.42,194-8,66%100
18.58.42,194-8,66%100
18.58.38,1944-8,47%200
18.58.38,1942-8,57%100
18.58.38,1943-8,52%2.300
18.58.38,1944-8,47%200
18.58.38,1942-8,57%100
18.58.25,1942-8,57%100
18.58.25,1942-8,57%100
18.58.25,1942-8,57%200
18.58.25,1942-8,57%500
18.58.25,1942-8,57%500
18.58.25,1942-8,57%700
18.58.25,1942-8,57%2.026
18.58.24,1941-8,62%100
18.58.24,1941-8,62%100
18.58.24,1943-8,52%100
18.58.24,1942-8,57%1.326
18.58.10,1943-8,52%100
18.58.10,1941-8,62%600
18.58.10,1943-8,52%100
18.58.10,1943-8,52%1.000
18.58.10,1941-8,62%2.800
18.58.10,1943-8,52%1.000
18.58.10,1941-8,62%3.802
18.57.58,194-8,66%100
18.57.58,194-8,66%100
OraValoreVar.%Volume
18.57.57,194-8,66%300
18.57.57,194-8,66%300
18.57.52,1941-8,62%1.000
18.57.52,1941-8,62%1.100
18.57.49,194-8,66%100
18.57.49,194-8,66%100
18.57.46,1941-8,62%100
18.57.46,1941-8,62%1.100
18.57.46,1941-8,62%1.100
18.57.43,1941-8,62%200

(*) I dati sono limitati agli ultimi 100 contratti.

```