Milano 13:39
51.794 -0,44%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 13:39
10.436 +0,06%
Francoforte 13:39
24.638 -1,03%

Nucana Plc Sponsored Adr

Mercato: NASDAQ - National

1,73
-5,46%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.001,73INV.101
21.59.061,72-0,58%100
21.56.381,74+0,58%200
21.53.001,785+3,18%674
21.51.231,742+0,69%100
21.50.171,732+0,12%100
21.33.421,73INV.100
21.25.421,76+1,73%100
21.24.541,75+1,16%100
21.16.141,73INV.100
21.14.161,77+2,31%150
21.07.221,75+1,16%100
20.58.381,71-1,16%100
20.45.521,69-2,31%600
20.41.401,80+4,05%800
20.41.101,69-2,31%100
20.34.191,86+7,51%100
20.32.211,76+1,73%600
20.31.521,87+8,09%600
20.29.311,69-2,31%278
20.29.271,70-1,73%800
20.29.271,675-3,18%100
20.29.211,70-1,73%952
20.29.211,69-2,31%200
20.29.211,67-3,47%100
20.29.211,72-0,58%100
20.29.211,70-1,73%800
20.29.211,72-0,58%100
20.29.211,74+0,58%100
20.29.211,75+1,16%3.016
OraValoreVar.%Volume
20.29.211,753+1,33%172
20.29.201,77+2,31%807
20.29.201,75+1,16%790
20.29.201,775+2,60%434
20.29.201,75+1,16%1.100
20.29.201,76+1,73%100
20.29.201,75+1,16%166
20.29.201,76+1,73%100
20.29.201,77+2,31%1.270
20.29.191,78+2,89%1.802
20.29.191,79+3,47%100
19.37.321,80+4,05%200
19.21.071,83+5,78%108
18.35.191,80+4,05%200
18.35.191,81+4,62%155
18.35.191,78+2,89%364
17.36.071,80+4,05%100
17.36.071,815+4,91%300
17.36.071,82+5,20%300
17.36.071,83+5,78%1.000
17.36.071,84+6,36%100
17.36.071,78+2,89%2.858
17.32.381,83+5,78%2.000
17.05.251,85+6,94%100
16.42.491,8576+7,38%100
16.19.591,86+7,51%175
16.18.171,915+10,69%202
16.18.171,87+8,09%300
16.17.591,8703+8,11%274
16.15.481,8673+7,94%100
OraValoreVar.%Volume
16.13.341,9599+13,29%187
16.13.011,8697+8,08%200
16.09.511,90+9,83%100
16.00.581,85+6,94%1.100
16.00.151,84+6,36%400
15.55.401,82+5,20%100
15.54.221,81+4,62%100
15.52.261,80+4,05%1.000
15.34.441,78+2,89%287
22.00.001,83+5,78%113

(*) I dati sono limitati agli ultimi 100 contratti.

```