Dati intraday del 17/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.14.13 | 8,525 | +4,09 | 1.650 | 14.066 |
20.14.09 | 8,5238 | +4,08 | 500 | 4.262 |
20.14.08 | 8,525 | +4,09 | 100 | 853 |
20.13.58 | 8,53 | +4,15 | 400 | 3.412 |
20.13.54 | 8,5358 | +4,22 | 200 | 1.707 |
20.13.50 | 8,53 | +4,15 | 2.000 | 17.060 |
20.13.09 | 8,54 | +4,27 | 150 | 1.281 |
20.12.48 | 8,5276 | +4,12 | 240 | 2.047 |
20.12.37 | 8,53 | +4,15 | 128 | 1.092 |
20.12.37 | 8,5298 | +4,15 | 400 | 3.412 |
20.12.30 | 8,53 | +4,15 | 1.676 | 14.296 |
20.12.30 | 8,52 | +4,03 | 483 | 4.115 |
20.12.15 | 8,535 | +4,21 | 300 | 2.561 |
20.12.15 | 8,539 | +4,26 | 199 | 1.699 |
20.12.15 | 8,535 | +4,21 | 100 | 854 |
20.12.15 | 8,54 | +4,27 | 300 | 2.562 |
20.12.15 | 8,539 | +4,26 | 400 | 3.416 |
20.11.51 | 8,53 | +4,15 | 300 | 2.559 |
20.11.48 | 8,5368 | +4,23 | 750 | 6.403 |
20.11.44 | 8,53 | +4,15 | 200 | 1.706 |
20.11.40 | 8,5298 | +4,15 | 100 | 853 |
20.11.33 | 8,5101 | +3,91 | 200 | 1.702 |
20.11.31 | 8,53 | +4,15 | 718 | 6.125 |
20.11.22 | 8,54 | +4,27 | 400 | 3.416 |
20.11.20 | 8,545 | +4,33 | 100 | 855 |
20.11.11 | 8,54 | +4,27 | 200 | 1.708 |
20.11.08 | 8,5301 | +4,15 | 1.069 | 9.119 |
20.11.00 | 8,525 | +4,09 | 1.488 | 12.685 |
20.11.00 | 8,53 | +4,15 | 1.115 | 9.511 |
20.11.00 | 8,53 | +4,15 | 100 | 853 |