Milano 17:35
51.163 -0,20%
Nasdaq 19:29
29.720 +2,07%
Dow Jones 19:29
52.139 +0,51%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Nuscale Power

Mercato: NYSE

10,275
+1,73%

valuta in USD

Ultimo aggiornamento: 29/06/2026 19.29
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
19.29.0610,275+1,73%100
19.29.0610,28+1,78%100
19.29.0610,2775+1,76%100
19.29.0610,275+1,73%4.100
19.28.5510,28+1,78%2.737
19.28.5210,285+1,83%560
19.28.4410,28+1,78%752
19.28.4310,285+1,83%100
19.28.4310,28+1,78%1.450
19.28.4310,275+1,73%182
19.28.4210,28+1,78%300
19.28.4010,275+1,73%140
19.28.3910,28+1,78%100
19.28.3910,275+1,73%758
19.28.3510,2701+1,68%100
19.28.3410,275+1,73%1.152
19.28.2910,27+1,68%750
19.28.2710,265+1,63%3.000
19.28.2710,2602+1,59%100
19.28.2510,27+1,68%10.000
19.28.2410,26+1,58%100
19.28.2410,265+1,63%1.100
19.28.1810,2699+1,68%973
19.28.1610,26+1,58%650
19.28.1210,25+1,49%650
19.28.1210,245+1,44%100
19.28.0910,245+1,44%200
19.28.0910,2451+1,44%200
19.28.0410,24+1,39%100
19.28.0410,245+1,44%375
OraValoreVar.%Volume
19.28.0110,24+1,39%600
19.27.5910,2437+1,42%100
19.27.5910,24+1,39%300
19.27.5310,245+1,44%100
19.27.5310,2497+1,48%490
19.27.5210,24+1,39%200
19.27.4510,2402+1,39%1.900
19.27.4410,24+1,39%268
19.27.4110,245+1,44%1.000
19.27.4110,24+1,39%100
19.27.3810,245+1,44%653
19.27.2710,25+1,49%2.120
19.27.2610,2599+1,58%100
19.27.2310,26+1,58%2.100
19.27.2310,255+1,53%3.000
19.27.2210,255+1,53%200
19.27.1810,26+1,58%100
19.27.1510,255+1,53%100
19.27.1510,26+1,58%100
19.27.0810,255+1,53%750
19.26.5410,26+1,58%100
19.26.5310,2501+1,49%500
19.26.5210,2541+1,53%100
19.26.4710,25+1,49%100
19.26.4610,255+1,53%2.700
19.26.4610,259+1,57%300
19.26.4510,26+1,58%274
19.26.4010,25+1,49%100
19.26.3710,26+1,58%300
19.26.3510,25+1,49%100
OraValoreVar.%Volume
19.26.3010,2593+1,58%200
19.26.2710,26+1,58%864
19.26.2210,265+1,63%172
19.26.2210,26+1,58%400
19.26.1310,255+1,53%4.609
19.26.0210,25+1,49%100
19.25.4810,2526+1,51%100
19.25.4810,252+1,50%100
19.25.4610,25+1,49%2.100
19.25.4310,2444+1,43%200
19.25.4210,24+1,39%1.100
19.25.2510,235+1,34%120
19.25.2010,24+1,39%989
19.25.2010,235+1,34%1.289
19.25.1010,232+1,31%1.000
19.25.0910,23+1,29%300
19.25.0710,2316+1,30%300
19.25.0010,2399+1,39%485
19.24.5310,23+1,29%1.269
19.24.5310,235+1,34%752
19.24.4910,2299+1,29%1.000
19.24.4810,23+1,29%9.766
19.24.4410,24+1,39%4.882
19.24.4410,235+1,34%4.774
19.24.3910,2398+1,38%100
19.24.3810,235+1,34%100
19.24.3810,24+1,39%440
19.24.3610,2401+1,39%100
19.24.3610,24+1,39%100
19.24.3510,2401+1,39%100
OraValoreVar.%Volume
19.24.2810,24+1,39%4.085
19.24.2010,235+1,34%9.100
19.24.1410,2309+1,30%100
19.24.1110,23+1,29%2.568
19.24.0710,2205+1,19%100
19.24.0110,2211+1,20%500
19.24.0110,22+1,19%100
19.24.0010,225+1,24%100
19.24.0010,23+1,29%1.677
19.23.5710,24+1,39%200

(*) I dati sono limitati agli ultimi 100 contratti.

```