Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Nuscale Power

Mercato: NYSE

12
-9,71%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.01.0512,00INV.3.017.627
22.00.0011,99-0,08%434
22.00.0011,98-0,17%224
21.59.5911,9899-0,08%200
21.59.5811,985-0,13%409
21.59.5611,99-0,08%1.773
21.59.5611,985-0,13%500
21.59.5511,9899-0,08%100
21.59.5511,99-0,08%3.137
21.59.5511,985-0,13%124
21.59.5511,99-0,08%500
21.59.5511,985-0,13%200
21.59.5511,99-0,08%4.926
21.59.5511,985-0,13%2.716
21.59.5511,98-0,17%163
21.59.5511,985-0,13%800
21.59.5411,99-0,08%100
21.59.5311,985-0,13%700
21.59.5311,975-0,21%100
21.59.5311,98-0,17%800
21.59.5311,975-0,21%200
21.59.5211,98-0,17%200
21.59.5211,975-0,21%100
21.59.5111,98-0,17%877
21.59.5111,978-0,18%100
21.59.5011,98-0,17%1.246
21.59.5011,975-0,21%634
21.59.5011,98-0,17%100
21.59.5011,975-0,21%300
21.59.5011,98-0,17%109
OraValoreVar.%Volume
21.59.5011,975-0,21%2.524
21.59.4911,98-0,17%368
21.59.4911,97-0,25%100
21.59.4911,98-0,17%1.400
21.59.4911,97-0,25%100
21.59.4911,98-0,17%3.838
21.59.4911,985-0,13%2.200
21.59.4811,9866-0,11%250
21.59.4811,995-0,04%820
21.59.4811,9935-0,05%500
21.59.4711,995-0,04%1.600
21.59.4612,00INV.200
21.59.4611,995-0,04%1.072
21.59.4612,00INV.1.537
21.59.4611,995-0,04%300
21.59.4612,00INV.523
21.59.4611,995-0,04%171
21.59.4612,00INV.2.107
21.59.4611,995-0,04%100
21.59.4611,9926-0,06%100
21.59.4611,995-0,04%1.600
21.59.4511,99-0,08%100
21.59.4511,995-0,04%700
21.59.4311,99-0,08%843
21.59.4211,989-0,09%323
21.59.4211,985-0,13%377
21.59.4211,99-0,08%100
21.59.4211,985-0,13%100
21.59.4211,99-0,08%5.476
21.59.4011,985-0,13%400
OraValoreVar.%Volume
21.59.4011,98-0,17%522
21.59.4011,99-0,08%184
21.59.4011,985-0,13%500
21.59.4011,99-0,08%3.347
21.59.3911,985-0,13%200
21.59.3811,985-0,13%100
21.59.3811,988-0,10%100
21.59.3811,99-0,08%2.200
21.59.3811,9837-0,14%1.200
21.59.3711,985-0,13%100
21.59.3711,99-0,08%2.721
21.59.3711,985-0,13%3.700
21.59.3511,99-0,08%600
21.59.3511,985-0,13%100
21.59.3511,99-0,08%300
21.59.3311,975-0,21%200
21.59.3311,98-0,17%3.657
21.59.3311,975-0,21%400
21.59.3311,98-0,17%500
21.59.3211,975-0,21%2.813
21.59.2911,98-0,17%100
21.59.2911,975-0,21%200
21.59.2911,98-0,17%100
21.59.2911,975-0,21%498
21.59.2811,98-0,17%100
21.59.2811,985-0,13%200
21.59.2711,98-0,17%2.586
21.59.2611,975-0,21%100
21.59.2611,98-0,17%2.045
21.59.2511,975-0,21%106
OraValoreVar.%Volume
21.59.2511,98-0,17%2.778
21.59.2511,975-0,21%100
21.59.2511,98-0,17%1.700
21.59.2511,975-0,21%100
21.59.2511,98-0,17%206
21.59.2511,975-0,21%200
21.59.2511,98-0,17%200
21.59.2511,975-0,21%300
21.59.2511,98-0,17%1.925
21.59.2411,975-0,21%200

(*) I dati sono limitati agli ultimi 100 contratti.

```