Milano 17:24
51.826 +0,83%
Nasdaq 17:24
27.689 -0,78%
Dow Jones 17:24
52.042 -0,66%
Londra 17:24
10.776 -0,06%
Francoforte 17:24
26.397 +0,49%

Nuscale Power

Mercato: NYSE

5,211
-4,21%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.24.285,211-4,21%2.000
17.24.275,2102-4,22%8.900
17.24.275,215-4,14%300
17.24.275,2139-4,16%3.000
17.24.265,2101-4,23%746
17.24.255,21-4,23%270
17.24.145,215-4,14%2.814
17.24.095,21-4,23%2.222
17.24.055,2061-4,30%415
17.24.025,2099-4,23%9.000
17.24.025,205-4,32%216
17.24.025,2099-4,23%3.000
17.24.015,21-4,23%3.028
17.24.015,2099-4,23%9.311
17.24.015,21-4,23%500
17.23.565,2048-4,32%2.000
17.23.555,21-4,23%200
17.23.425,205-4,32%2.000
17.23.385,21-4,23%4.500
17.23.355,205-4,32%2.250
17.23.355,2099-4,23%250
17.23.345,20-4,41%9.008
17.23.345,195-4,50%3.000
17.23.345,20-4,41%270
17.23.305,195-4,50%1.093
17.23.265,20-4,41%2.297
17.23.205,205-4,32%575
17.23.185,202-4,38%300
17.23.125,20-4,41%300
17.23.045,205-4,32%3.000
OraValoreVar.%Volume
17.23.035,20-4,41%100
17.23.035,205-4,32%100
17.23.035,2001-4,41%400
17.23.035,2011-4,39%3.000
17.23.015,205-4,32%862
17.23.015,20-4,41%100
17.22.575,205-4,32%1.588
17.22.535,21-4,23%1.547
17.22.535,2101-4,23%3.000
17.22.525,21-4,23%1.512
17.22.465,215-4,14%3.200
17.22.315,22-4,04%1.800
17.22.305,225-3,95%227
17.22.305,22-4,04%11.028
17.22.305,215-4,14%100
17.22.295,2161-4,12%2.000
17.22.295,22-4,04%200
17.22.285,215-4,14%800
17.22.285,22-4,04%300
17.22.245,215-4,14%500
17.22.135,22-4,04%862
17.22.135,215-4,14%1.000
17.22.135,21-4,23%6.683
17.22.115,2099-4,23%350
17.22.115,2086-4,25%3.000
17.22.035,205-4,32%1.100
17.21.485,20-4,41%2.100
17.21.485,21-4,23%998
17.21.475,20-4,41%100
17.21.475,205-4,32%6.291
OraValoreVar.%Volume
17.21.395,21-4,23%3.400
17.21.355,215-4,14%150
17.21.355,2101-4,23%200
17.21.345,215-4,14%9.200
17.21.335,21-4,23%800
17.21.335,2101-4,23%9.000
17.21.335,215-4,14%3.000
17.21.335,21-4,23%5.300
17.21.315,215-4,14%592
17.21.255,22-4,04%200
17.21.245,215-4,14%501
17.21.115,22-4,04%414
17.21.115,215-4,14%1.600
17.21.115,22-4,04%300
17.21.105,2198-4,05%3.000
17.21.085,215-4,14%982
17.21.045,2199-4,05%1.000
17.21.025,22-4,04%300
17.21.025,2201-4,04%2.897
17.21.025,215-4,14%168
17.21.025,2201-4,04%100
17.21.025,22-4,04%2.303
17.21.025,225-3,95%1.000
17.21.015,22-4,04%400
17.21.015,225-3,95%1.130
17.20.585,22-4,04%100
17.20.515,225-3,95%9.000
17.20.485,224-3,97%9.000
17.20.485,2291-3,88%3.000
17.20.475,23-3,86%200
OraValoreVar.%Volume
17.20.415,2298-3,86%200
17.20.365,23-3,86%191
17.20.325,225-3,95%200
17.20.315,22-4,04%420
17.20.305,225-3,95%1.800
17.20.265,22-4,04%36.278
17.20.265,215-4,14%800
17.20.265,22-4,04%162
17.20.265,215-4,14%800
17.20.265,22-4,04%3.125

(*) I dati sono limitati agli ultimi 100 contratti.

```