Facebook Pixel
Milano 17:35
32.908,05 +0,74%
Nasdaq 20:12
19.965,1 +1,55%
Dow Jones 20:12
38.807,88 +0,57%
Londra 17:35
8.142,15 -0,06%
Francoforte 17:35
18.068,21 +0,37%

Nuscale Power

Mercato: NYSE

8,43
+2,93%

valuta in USD

Ultimo aggiornamento: 17/06/2024 20.01
Dati differiti di 15 minuti.

Dati intraday del 17/06/2024
OraValoreVar.%Volume
20.14.138,525+4,091.650
20.14.098,5238+4,08500
20.14.088,525+4,09100
20.13.588,53+4,15400
20.13.548,5358+4,22200
20.13.508,53+4,152.000
20.13.098,54+4,27150
20.12.488,5276+4,12240
20.12.378,53+4,15128
20.12.378,5298+4,15400
20.12.308,53+4,151.676
20.12.308,52+4,03483
20.12.158,535+4,21300
20.12.158,539+4,26199
20.12.158,535+4,21100
20.12.158,54+4,27300
20.12.158,539+4,26400
20.11.518,53+4,15300
20.11.488,5368+4,23750
20.11.448,53+4,15200
20.11.408,5298+4,15100
20.11.338,5101+3,91200
20.11.318,53+4,15718
20.11.228,54+4,27400
20.11.208,545+4,33100
20.11.118,54+4,27200
20.11.088,5301+4,151.069
20.11.008,525+4,091.488
20.11.008,53+4,151.115
20.11.008,53+4,15100
```