Nuscale Power

Mercato: NYSE

21,39

-6,39%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.32	21,39	INV.	1.704.060	36.449.843,40
22.00.00	21,38	-0,05%	100	2.138,00
21.59.59	21,385	-0,02%	200	4.277,00
21.59.59	21,38	-0,05%	742	15.863,96
21.59.58	21,375	-0,07%	100	2.137,50
21.59.57	21,37	-0,09%	2.850	60.904,50
21.59.57	21,375	-0,07%	100	2.137,50
21.59.57	21,37	-0,09%	218	4.658,66
21.59.57	21,375	-0,07%	300	6.412,50
21.59.56	21,379	-0,05%	100	2.137,90
21.59.56	21,375	-0,07%	550	11.756,25
21.59.55	21,38	-0,05%	410	8.765,80
21.59.55	21,385	-0,02%	100	2.138,50
21.59.55	21,38	-0,05%	100	2.138,00
21.59.55	21,385	-0,02%	1.400	29.939,00
21.59.54	21,39	INV.	100	2.139,00
21.59.54	21,385	-0,02%	5.000	106.925,00
21.59.52	21,39	INV.	360	7.700,40
21.59.52	21,385	-0,02%	300	6.415,50
21.59.52	21,38	-0,05%	100	2.138,00
21.59.52	21,385	-0,02%	100	2.138,50
21.59.52	21,39	INV.	200	4.278,00
21.59.52	21,385	-0,02%	3.264	69.800,64
21.59.50	21,3899	INV.	500	10.694,95
21.59.49	21,38	-0,05%	372	7.953,36
21.59.48	21,37	-0,09%	500	10.685,00
21.59.48	21,365	-0,12%	100	2.136,50
21.59.48	21,37	-0,09%	1.572	33.593,64
21.59.48	21,365	-0,12%	388	8.289,62
21.59.48	21,36	-0,14%	399	8.522,64

Ora	Valore	Var.%	Volume	Controvalore
21.59.48	21,365	-0,12%	600	12.819,00
21.59.48	21,36	-0,14%	100	2.136,00
21.59.47	21,375	-0,07%	100	2.137,50
21.59.47	21,385	-0,02%	150	3.207,75
21.59.47	21,389	INV.	100	2.138,90
21.59.46	21,385	-0,02%	100	2.138,50
21.59.46	21,39	INV.	5.324	113.880,36
21.59.46	21,40	+0,05%	100	2.140,00
21.59.46	21,39	INV.	1.304	27.892,56
21.59.46	21,40	+0,05%	920	19.688,00
21.59.46	21,41	+0,09%	100	2.141,00
21.59.46	21,39	INV.	300	6.417,00
21.59.46	21,40	+0,05%	1.200	25.680,00
21.59.46	21,39	INV.	450	9.625,50
21.59.46	21,40	+0,05%	100	2.140,00
21.59.46	21,39	INV.	200	4.278,00
21.59.46	21,40	+0,05%	100	2.140,00
21.59.46	21,39	INV.	190	4.064,10
21.59.46	21,40	+0,05%	420	8.988,00
21.59.46	21,39	INV.	241	5.154,99
21.59.46	21,37	-0,09%	200	4.274,00
21.59.46	21,375	-0,07%	200	4.275,00
21.59.46	21,37	-0,09%	800	17.096,00
21.59.46	21,375	-0,07%	100	2.137,50
21.59.46	21,37	-0,09%	6.092	130.186,04
21.59.46	21,375	-0,07%	100	2.137,50
21.59.46	21,37	-0,09%	4.226	90.309,62
21.59.46	21,375	-0,07%	100	2.137,50
21.59.46	21,37	-0,09%	1.334	28.507,58
21.59.46	21,375	-0,07%	4.600	98.325,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.45	21,38	-0,05%	200	4.276,00
21.59.45	21,375	-0,07%	100	2.137,50
21.59.45	21,38	-0,05%	1.993	42.610,34
21.59.45	21,385	-0,02%	100	2.138,50
21.59.45	21,38	-0,05%	2.179	46.587,02
21.59.45	21,385	-0,02%	200	4.277,00
21.59.45	21,38	-0,05%	315	6.734,70
21.59.45	21,39	INV.	1.186	25.368,54
21.59.45	21,3897	INV.	1.500	32.084,55
21.59.44	21,375	-0,07%	2.029	43.369,88
21.59.44	21,38	-0,05%	300	6.414,00
21.59.43	21,375	-0,07%	300	6.412,50
21.59.43	21,37	-0,09%	200	4.274,00
21.59.43	21,375	-0,07%	100	2.137,50
21.59.42	21,37	-0,09%	100	2.137,00
21.59.42	21,375	-0,07%	200	4.275,00
21.59.42	21,37	-0,09%	919	19.639,03
21.59.42	21,375	-0,07%	1.300	27.787,50
21.59.42	21,38	-0,05%	100	2.138,00
21.59.42	21,375	-0,07%	100	2.137,50
21.59.42	21,38	-0,05%	709	15.158,42
21.59.42	21,375	-0,07%	300	6.412,50
21.59.42	21,38	-0,05%	4.682	100.101,16
21.59.42	21,375	-0,07%	200	4.275,00
21.59.42	21,3775	-0,06%	100	2.137,75
21.59.42	21,38	-0,05%	3.465	74.081,70
21.59.42	21,375	-0,07%	110	2.351,25
21.59.42	21,3775	-0,06%	300	6.413,25
21.59.42	21,375	-0,07%	300	6.412,50
21.59.42	21,38	-0,05%	400	8.552,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.42	21,3775	-0,06%	300	6.413,25
21.59.42	21,38	-0,05%	600	12.828,00
21.59.42	21,3775	-0,06%	200	4.275,50
21.59.42	21,38	-0,05%	520	11.117,60
21.59.42	21,375	-0,07%	700	14.962,50
21.59.42	21,38	-0,05%	450	9.621,00
21.59.42	21,375	-0,07%	482	10.302,75
21.59.42	21,38	-0,05%	400	8.552,00
21.59.42	21,375	-0,07%	400	8.550,00
21.59.42	21,38	-0,05%	850	18.173,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide