Milano 17:35
51.755 +0,69%
Nasdaq 17:41
27.623 -1,02%
Dow Jones 17:41
52.027 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Nuscale Power

Mercato: NYSE

5,18
-4,78%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.42
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.42.175,1799-4,78%15.645
17.42.125,18-4,78%6.442
17.42.115,185-4,69%1.135
17.42.115,18-4,78%1.135
17.42.115,185-4,69%143
17.42.115,18-4,78%143
17.42.115,1801-4,78%200
17.42.115,185-4,69%332
17.42.015,1801-4,78%500
17.41.585,184-4,71%900
17.41.385,185-4,69%10.814
17.41.255,1899-4,60%380
17.41.245,18-4,78%14.155
17.41.245,185-4,69%100
17.41.095,175-4,87%1.600
17.40.495,1739-4,89%100
17.40.495,1701-4,96%200
17.40.495,175-4,87%700
17.40.495,1701-4,96%200
17.40.485,175-4,87%400
17.40.435,175-4,87%500
17.40.435,1701-4,96%8.500
17.40.425,17-4,96%200
17.40.415,1752-4,87%100
17.40.415,175-4,87%100
17.40.385,17-4,96%6.799
17.40.365,165-5,06%200
17.40.305,17-4,96%144
17.40.305,1601-5,15%150
17.40.285,165-5,06%150
OraValoreVar.%Volume
17.40.285,1699-4,97%100
17.40.275,1698-4,97%8.500
17.40.265,17-4,96%800
17.40.165,165-5,06%3.600
17.40.065,1663-5,03%500
17.40.045,165-5,06%383
17.40.045,16-5,15%646
17.40.015,165-5,06%111
17.39.595,17-4,96%100
17.39.595,1701-4,96%6.975
17.39.595,17-4,96%4.282
17.39.595,1701-4,96%100
17.39.595,17-4,96%600
17.39.595,171-4,94%1.200
17.39.595,175-4,87%400
17.39.555,17-4,96%5.298
17.39.545,175-4,87%8.500
17.39.535,175-4,87%150
17.39.535,17-4,96%30.182
17.39.535,1799-4,78%8.700
17.39.515,165-5,06%300
17.39.515,17-4,96%100
17.39.515,165-5,06%500
17.39.485,16-5,15%350
17.39.415,1699-4,97%2.812
17.39.395,165-5,06%150
17.39.395,16-5,15%650
17.39.395,1601-5,15%8.500
17.39.385,165-5,06%400
17.39.385,1701-4,96%2.400
OraValoreVar.%Volume
17.39.385,17-4,96%200
17.39.385,1701-4,96%100
17.39.385,17-4,96%2.400
17.39.375,175-4,87%230
17.39.255,176-4,85%150
17.39.235,175-4,87%800
17.39.235,17-4,96%400
17.39.215,175-4,87%300
17.39.215,17-4,96%2.200
17.39.205,18-4,78%1.102
17.39.205,175-4,87%800
17.39.125,175-4,87%8.200
17.39.125,1701-4,96%300
17.39.065,1701-4,96%150
17.39.065,18-4,78%5.005
17.39.055,185-4,69%800
17.39.055,18-4,78%100
17.39.045,185-4,69%300
17.39.045,1801-4,78%100
17.39.015,185-4,69%200
17.38.575,185-4,69%700
17.38.575,19-4,60%1.220
17.38.565,1899-4,60%150
17.38.565,1898-4,60%250
17.38.545,1899-4,60%500
17.38.545,185-4,69%9.000
17.38.545,189-4,61%8.500
17.38.525,185-4,69%100
17.38.515,19-4,60%5.519
17.38.505,1901-4,59%7.951
OraValoreVar.%Volume
17.38.505,195-4,50%1.649
17.38.485,1901-4,59%300
17.38.485,195-4,50%150
17.38.475,19-4,60%2.087
17.38.475,1901-4,59%3.616
17.38.445,195-4,50%207
17.38.415,1999-4,41%400
17.38.415,195-4,50%2.200
17.38.325,19-4,60%100
17.38.305,195-4,50%300

(*) I dati sono limitati agli ultimi 100 contratti.

```