Nuscale Power

Mercato: NYSE

10,1

+0,30%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.04.21	10,10	INV.	21.207.812	214.198.901,20
22.00.00	10,08	-0,20%	37.742	380.439,36
21.59.59	10,078	-0,22%	100	1.007,80
21.59.59	10,09	-0,10%	1.199	12.097,91
21.59.59	10,08	-0,20%	4.334	43.686,72
21.59.59	10,07	-0,30%	1.266	12.748,62
21.59.59	10,08	-0,20%	3.921	39.523,68
21.59.59	10,085	-0,15%	100	1.008,50
21.59.59	10,08	-0,20%	6.597	66.497,76
21.59.59	10,085	-0,15%	200	2.017,00
21.59.59	10,08	-0,20%	1.400	14.112,00
21.59.59	10,085	-0,15%	5.400	54.459,00
21.59.59	10,08	-0,20%	300	3.024,00
21.59.59	10,085	-0,15%	500	5.042,50
21.59.59	10,08	-0,20%	200	2.016,00
21.59.59	10,085	-0,15%	4.900	49.416,50
21.59.59	10,09	-0,10%	100	1.009,00
21.59.59	10,085	-0,15%	900	9.076,50
21.59.59	10,08	-0,20%	100	1.008,00
21.59.59	10,085	-0,15%	1.800	18.153,00
21.59.58	10,08	-0,20%	100	1.008,00
21.59.58	10,09	-0,10%	7.930	80.013,70
21.59.58	10,08	-0,20%	100	1.008,00
21.59.58	10,09	-0,10%	800	8.072,00
21.59.58	10,085	-0,15%	400	4.034,00
21.59.58	10,09	-0,10%	1.172	11.825,48
21.59.58	10,10	INV.	100	1.010,00
21.59.58	10,095	-0,05%	600	6.057,00
21.59.58	10,10	INV.	100	1.010,00
21.59.58	10,095	-0,05%	100	1.009,50

Ora	Valore	Var.%	Volume	Controvalore
21.59.58	10,10	INV.	100	1.010,00
21.59.58	10,095	-0,05%	600	6.057,00
21.59.58	10,09	-0,10%	100	1.009,00
21.59.58	10,095	-0,05%	100	1.009,50
21.59.58	10,09	-0,10%	100	1.009,00
21.59.58	10,095	-0,05%	300	3.028,50
21.59.58	10,09	-0,10%	2.700	27.243,00
21.59.57	10,095	-0,05%	100	1.009,50
21.59.57	10,09	-0,10%	3.857	38.917,13
21.59.57	10,095	-0,05%	200	2.019,00
21.59.57	10,09	-0,10%	2.400	24.216,00
21.59.57	10,085	-0,15%	100	1.008,50
21.59.57	10,09	-0,10%	100	1.009,00
21.59.57	10,085	-0,15%	1.100	11.093,50
21.59.57	10,09	-0,10%	6.722	67.824,98
21.59.57	10,095	-0,05%	500	5.047,50
21.59.57	10,09	-0,10%	100	1.009,00
21.59.57	10,095	-0,05%	800	8.076,00
21.59.57	10,09	-0,10%	100	1.009,00
21.59.57	10,095	-0,05%	100	1.009,50
21.59.57	10,09	-0,10%	200	2.018,00
21.59.57	10,095	-0,05%	100	1.009,50
21.59.57	10,09	-0,10%	100	1.009,00
21.59.57	10,095	-0,05%	200	2.019,00
21.59.57	10,09	-0,10%	100	1.009,00
21.59.57	10,095	-0,05%	1.100	11.104,50
21.59.57	10,10	INV.	200	2.020,00
21.59.57	10,09	-0,10%	100	1.009,00
21.59.57	10,10	INV.	800	8.080,00
21.59.57	10,09	-0,10%	400	4.036,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.57	10,095	-0,05%	198	1.998,81
21.59.57	10,10	INV.	100	1.010,00
21.59.57	10,095	-0,05%	1.216	12.275,52
21.59.57	10,10	INV.	329	3.322,90
21.59.57	10,095	-0,05%	1.000	10.095,00
21.59.57	10,10	INV.	1.000	10.100,00
21.59.57	10,095	-0,05%	100	1.009,50
21.59.57	10,10	INV.	2.252	22.745,20
21.59.57	10,11	+0,10%	100	1.011,00
21.59.57	10,105	+0,05%	700	7.073,50
21.59.57	10,11	+0,10%	100	1.011,00
21.59.56	10,09	-0,10%	218	2.199,62
21.59.56	10,095	-0,05%	100	1.009,50
21.59.56	10,095	-0,05%	200	2.019,00
21.59.56	10,10	INV.	2.133	21.543,30
21.59.56	10,105	+0,05%	200	2.021,00
21.59.56	10,09	-0,10%	14.859	149.927,31
21.59.56	10,095	-0,05%	700	7.066,50
21.59.56	10,09	-0,10%	600	6.054,00
21.59.56	10,085	-0,15%	200	2.017,00
21.59.56	10,095	-0,05%	2.217	22.380,62
21.59.56	10,09	-0,10%	400	4.036,00
21.59.56	10,085	-0,15%	200	2.017,00
21.59.56	10,095	-0,05%	1.802	18.191,19
21.59.56	10,09	-0,10%	588	5.932,92
21.59.56	10,095	-0,05%	255	2.574,23
21.59.56	10,085	-0,15%	200	2.017,00
21.59.56	10,095	-0,05%	100	1.009,50
21.59.56	10,09	-0,10%	200	2.018,00
21.59.56	10,085	-0,15%	100	1.008,50

Ora	Valore	Var.%	Volume	Controvalore
21.59.56	10,095	-0,05%	1.488	15.021,36
21.59.56	10,09	-0,10%	200	2.018,00
21.59.56	10,095	-0,05%	303	3.058,79
21.59.56	10,09	-0,10%	564	5.690,76
21.59.56	10,095	-0,05%	197	1.988,72
21.59.56	10,09	-0,10%	1.591	16.053,19
21.59.56	10,08	-0,20%	400	4.032,00
21.59.56	10,09	-0,10%	6.372	64.293,48
21.59.56	10,095	-0,05%	200	2.019,00
21.59.56	10,09	-0,10%	100	1.009,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide