Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Nuscale Power

Mercato: NYSE

5,19
-4,60%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.38
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.38.115,19-4,60%500
17.38.075,185-4,69%100
17.38.045,1899-4,60%510
17.37.435,185-4,69%300
17.37.365,19-4,60%180
17.37.355,185-4,69%2.891
17.37.225,1813-4,76%400
17.37.205,185-4,69%100
17.37.165,1839-4,71%200
17.37.145,185-4,69%300
17.37.115,19-4,60%100
17.37.095,185-4,69%100
17.37.085,1892-4,61%3.000
17.37.085,1899-4,60%8.500
17.37.075,1861-4,67%8.500
17.37.075,1817-4,75%300
17.37.075,18-4,78%136
17.37.055,1898-4,60%200
17.37.025,1899-4,60%652
17.37.025,185-4,69%100
17.37.015,19-4,60%294
17.36.575,185-4,69%100
17.36.555,19-4,60%2.600
17.36.555,1901-4,59%8.500
17.36.525,19-4,60%100
17.36.525,195-4,50%150
17.36.515,18-4,78%560
17.36.515,19-4,60%6.490
17.36.515,185-4,69%7.200
17.36.505,1893-4,61%8.500
OraValoreVar.%Volume
17.36.485,1899-4,60%200
17.36.485,185-4,69%100
17.36.455,185-4,69%200
17.36.425,1803-4,77%100
17.36.415,185-4,69%496
17.36.415,19-4,60%2.850
17.36.415,195-4,50%600
17.36.415,19-4,60%555
17.36.345,195-4,50%4.236
17.36.215,19-4,60%100
17.36.195,195-4,50%551
17.36.185,2001-4,41%8.139
17.36.185,20-4,41%3.890
17.36.185,2001-4,41%200
17.36.185,20-4,41%200
17.36.185,2001-4,41%8.650
17.36.155,205-4,32%1.200
17.36.125,2001-4,41%1.200
17.36.125,201-4,39%1.800
17.36.125,2002-4,41%200
17.36.115,20-4,41%100
17.36.095,21-4,23%9.139
17.36.085,2103-4,22%15.941
17.36.055,2105-4,22%600
17.36.045,215-4,14%1.100
17.36.015,2199-4,05%8.500
17.36.015,215-4,14%600
17.36.005,22-4,04%400
17.35.575,215-4,14%9.465
17.35.545,22-4,04%100
OraValoreVar.%Volume
17.35.545,2199-4,05%400
17.35.535,215-4,14%8.500
17.35.535,2191-4,06%8.500
17.35.385,215-4,14%5.427
17.35.335,22-4,04%2.008
17.35.325,225-3,95%17.999
17.35.235,22-4,04%1.200
17.35.225,225-3,95%200
17.35.225,2201-4,04%200
17.35.225,225-3,95%1.169
17.35.195,2201-4,04%8.500
17.35.185,225-3,95%683
17.35.105,2239-3,97%5.327
17.35.075,225-3,95%8.500
17.35.075,2299-3,86%101
17.35.055,22-4,04%245
17.35.055,2208-4,03%3.000
17.35.045,225-3,95%233
17.35.045,2201-4,04%382
17.35.045,22-4,04%7.080
17.35.005,215-4,14%8.500
17.35.005,2199-4,05%8.500
17.34.595,22-4,04%754
17.34.535,215-4,14%800
17.34.495,225-3,95%17.300
17.34.495,22-4,04%2.100
17.34.415,22-4,04%2.550
17.34.355,215-4,14%3.000
17.34.325,2199-4,05%17.382
17.34.315,22-4,04%1.004
OraValoreVar.%Volume
17.34.285,215-4,14%480
17.34.235,22-4,04%3.278
17.34.225,2299-3,86%150
17.34.195,225-3,95%8.937
17.34.155,22-4,04%2.593
17.34.155,215-4,14%100
17.34.145,214-4,15%200
17.34.135,2199-4,05%200
17.34.125,215-4,14%1.057
17.34.115,22-4,04%5.162

(*) I dati sono limitati agli ultimi 100 contratti.

```