Milano 23-dic
0 0,00%
Nasdaq 18:27
25.644 +0,22%
Dow Jones 18:27
48.722 +0,58%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Nutrien Ltd

ISIN: CA67077M1086 - Mercato: NYSE

63,81
+0,31%

valuta in USD

Ultimo aggiornamento: 24/12/2025 18.27
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.27.5563,81+0,31%100
18.27.5363,80+0,30%600
18.27.5363,79+0,28%400
18.27.4763,80+0,30%100
18.27.3163,79+0,28%200
18.27.0963,785+0,28%200
18.26.4063,80+0,30%100
18.26.4063,795+0,29%100
18.26.4063,78+0,27%500
18.26.3763,795+0,29%100
18.26.3763,80+0,30%600
18.26.3763,79+0,28%300
18.26.3263,78+0,27%289
18.26.1863,77+0,25%1.110
18.26.1163,775+0,26%300
18.26.0663,76+0,24%200
18.26.0663,78+0,27%130
18.25.4963,775+0,26%200
18.25.4463,795+0,29%900
18.25.4163,80+0,30%500
18.25.2863,80+0,30%300
18.25.2863,795+0,29%200
18.25.1363,81+0,31%400
18.24.5663,80+0,30%100
18.24.4963,795+0,29%200
18.24.4363,80+0,30%100
18.24.2663,81+0,31%100
18.24.2363,795+0,29%400
18.24.0463,81+0,31%100
18.23.5263,83+0,35%100
OraValoreVar.%Volume
18.23.5163,82+0,33%100
18.23.5163,83+0,35%200
18.23.4663,84+0,36%300
18.23.4663,85+0,38%300
18.23.4563,86+0,39%100
18.23.4563,855+0,39%620
18.23.4563,86+0,39%1.304
18.23.4563,87+0,41%100
18.23.4563,86+0,39%200
18.23.1563,87+0,41%200
18.23.1263,88+0,42%200
18.22.5363,87+0,41%1.700
18.22.4763,88+0,42%100
18.22.2263,875+0,42%300
18.22.0763,8751+0,42%214
18.21.3963,875+0,42%700
18.21.3363,88+0,42%1.400
18.21.2563,865+0,40%200
18.21.0763,86+0,39%200
18.21.0363,87+0,41%200
18.21.0363,86+0,39%300
18.21.0263,865+0,40%200
18.20.5363,87+0,41%100
18.20.5363,86+0,39%300
18.20.4563,87+0,41%100
18.20.3663,86+0,39%400
18.20.1663,85+0,38%500
18.20.0563,84+0,36%600
18.20.0263,83+0,35%300
18.19.2863,84+0,36%100
OraValoreVar.%Volume
18.18.5363,845+0,37%100
18.18.2763,83+0,35%450
18.17.2063,845+0,37%200
18.17.0663,84+0,36%200
18.17.0663,845+0,37%100
18.17.0463,84+0,36%100
18.17.0363,864+0,40%105
18.16.5663,87+0,41%800
18.16.4263,88+0,42%500
18.16.4263,87+0,41%200
18.16.4263,88+0,42%200
18.16.1763,89+0,44%400
18.16.0663,90+0,46%742
18.16.0563,895+0,45%100
18.16.0563,90+0,46%800
18.16.0563,895+0,45%600
18.16.0563,89+0,44%700
18.16.0563,90+0,46%308
18.16.0163,91+0,47%2.888
18.16.0163,908+0,47%800
18.16.0163,91+0,47%200
18.16.0163,905+0,46%300
18.15.5463,89+0,44%400
18.15.5463,90+0,46%300
18.15.5463,89+0,44%100
18.15.2863,88+0,42%200
18.15.2463,885+0,43%100
18.15.2463,88+0,42%100
18.15.2463,87+0,41%300
18.15.2263,86+0,39%425
OraValoreVar.%Volume
18.15.0463,8556+0,39%435
18.15.0463,855+0,39%100
18.14.5363,86+0,39%200
18.14.3563,855+0,39%200
18.14.2663,86+0,39%300
18.14.2363,87+0,41%400
18.14.2063,86+0,39%300
18.14.0463,865+0,40%200
18.13.5863,8699+0,41%213
18.13.5163,86+0,39%200

(*) I dati sono limitati agli ultimi 100 contratti.

```