Milano 17:30
51.793 +0,76%
Nasdaq 17:33
27.704 -0,73%
Dow Jones 17:33
52.112 -0,53%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Nutrien Ltd

ISIN: CA67077M1086 - Mercato: NYSE

71,51
-1,08%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.33.5271,51-1,08%300
17.33.2171,57-1,00%100
17.32.5171,52-1,07%306
17.32.2571,51-1,08%100
17.32.1671,515-1,07%100
17.29.1871,505-1,09%266
17.29.0971,475-1,13%300
17.29.0671,49-1,11%600
17.28.3771,52-1,07%384
17.28.2071,49-1,11%100
17.27.2871,4868-1,11%111
17.27.1271,47-1,13%600
17.27.0371,47-1,13%200
17.27.0371,46-1,15%100
17.27.0271,52-1,07%200
17.27.0271,53-1,05%200
17.27.0271,54-1,04%100
17.26.1271,57-1,00%600
17.25.5971,555-1,02%200
17.25.5271,575-0,99%200
17.25.3071,56-1,01%200
17.24.3971,52-1,07%300
17.24.3271,49-1,11%100
17.24.2271,50-1,09%100
17.24.1871,51-1,08%267
17.24.1471,53-1,05%100
17.24.1071,50-1,09%100
17.24.0471,49-1,11%400
17.24.0171,54-1,04%200
17.24.0171,515-1,07%100
OraValoreVar.%Volume
17.24.0171,50-1,09%263
17.24.0171,51-1,08%353
17.24.0171,50-1,09%200
17.24.0171,51-1,08%200
17.24.0171,50-1,09%100
17.24.0171,53-1,05%100
17.24.0171,51-1,08%100
17.24.0171,50-1,09%100
17.24.0171,51-1,08%100
17.24.0171,565-1,00%100
17.23.0371,57-1,00%100
17.23.0071,59-0,97%300
17.22.3371,60-0,95%400
17.22.3371,61-0,94%100
17.22.0971,645-0,89%100
17.21.5771,62-0,93%100
17.21.3271,645-0,89%200
17.21.3171,63-0,91%300
17.20.5871,61-0,94%100
17.20.5171,63-0,91%100
17.20.1971,61-0,94%100
17.19.5971,62-0,93%379
17.19.4971,61-0,94%500
17.19.3871,59-0,97%200
17.19.1871,56-1,01%171
17.19.1271,55-1,02%535
17.18.2171,53-1,05%100
17.18.1571,50-1,09%100
17.18.0471,47-1,13%100
17.17.4871,43-1,19%100
OraValoreVar.%Volume
17.17.2771,46-1,15%100
17.17.2771,465-1,14%600
17.17.2771,455-1,16%100
17.17.2671,47-1,13%500
17.16.3671,43-1,19%300
17.16.3671,44-1,18%400
17.15.4871,37-1,27%800
17.15.4571,35-1,30%200
17.15.4571,365-1,28%100
17.15.3271,39-1,24%400
17.15.2271,395-1,24%600
17.15.2271,40-1,23%100
17.15.2271,39-1,24%100
17.15.1071,36-1,29%200
17.15.0471,295-1,38%100
17.15.0371,26-1,42%100
17.15.0371,28-1,40%200
17.15.0371,29-1,38%100
17.14.5371,325-1,33%100
17.14.4971,32-1,34%100
17.14.4971,31-1,36%100
17.14.4171,345-1,31%100
17.14.4171,35-1,30%300
17.14.4171,33-1,33%100
17.14.3971,365-1,28%100
17.14.1871,355-1,29%278
17.13.4371,37-1,27%200
17.13.4071,36-1,29%100
17.13.3271,38-1,26%100
17.13.3271,35-1,30%100
OraValoreVar.%Volume
17.13.3271,38-1,26%300
17.13.3271,37-1,27%150
17.13.3271,36-1,29%200
17.13.3271,37-1,27%400
17.13.3271,38-1,26%100
17.13.3271,37-1,27%100
17.13.3271,36-1,29%100
17.13.3271,38-1,26%100
17.13.3271,36-1,29%200
17.13.3271,37-1,27%300

(*) I dati sono limitati agli ultimi 100 contratti.

```