Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Nutrien Ltd

ISIN: CA67077M1086 - Mercato: NYSE

74,53
-3,32%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
21.59.5974,53-0,01%100
21.59.5974,54INV.100
21.59.5974,52-0,03%700
21.59.5974,5377INV.250
21.59.5974,52-0,03%100
21.59.5674,53-0,01%100
21.59.5674,52-0,03%200
21.59.5574,50-0,05%100
21.59.5574,52-0,03%600
21.59.5574,51-0,04%100
21.59.5574,52-0,03%100
21.59.5574,525-0,02%100
21.59.5574,52-0,03%400
21.59.5574,51-0,04%400
21.59.5574,52-0,03%200
21.59.5574,51-0,04%775
21.59.5474,50-0,05%200
21.59.5474,51-0,04%474
21.59.5474,50-0,05%500
21.59.5374,51-0,04%100
21.59.5374,52-0,03%536
21.59.5174,50-0,05%200
21.59.5174,51-0,04%200
21.59.5174,50-0,05%702
21.59.5074,51-0,04%200
21.59.5074,50-0,05%200
21.59.5074,51-0,04%100
21.59.4974,49-0,07%100
21.59.4974,51-0,04%834
21.59.4974,52-0,03%100
OraValoreVar.%Volume
21.59.4974,53-0,01%200
21.59.4974,52-0,03%200
21.59.4974,51-0,04%100
21.59.4974,52-0,03%100
21.59.4974,53-0,01%887
21.59.4974,52-0,03%274
21.59.4974,525-0,02%100
21.59.4974,53-0,01%100
21.59.4974,52-0,03%100
21.59.4974,51-0,04%200
21.59.4974,52-0,03%500
21.59.4974,515-0,03%100
21.59.4974,51-0,04%100
21.59.4974,52-0,03%200
21.59.4974,50-0,05%300
21.59.4874,49-0,07%100
21.59.4874,50-0,05%100
21.59.4874,49-0,07%635
21.59.4774,48-0,08%1.465
21.59.4274,47-0,09%100
21.59.4274,46-0,11%1.591
21.59.4174,47-0,09%370
21.59.4074,475-0,09%200
21.59.4074,47-0,09%100
21.59.3974,46-0,11%100
21.59.3974,465-0,10%100
21.59.3974,47-0,09%100
21.59.3774,46-0,11%2.791
21.59.3574,455-0,11%300
21.59.3174,46-0,11%513
OraValoreVar.%Volume
21.59.2974,46-0,11%200
21.59.2974,455-0,11%100
21.59.2974,46-0,11%500
21.59.2974,455-0,11%100
21.59.2974,4575-0,11%100
21.59.2874,4575-0,11%100
21.59.2874,46-0,11%100
21.59.2874,4575-0,11%100
21.59.2874,455-0,11%694
21.59.2674,46-0,11%400
21.59.2474,45-0,12%200
21.59.2474,46-0,11%3.861
21.59.1974,455-0,11%100
21.59.1974,46-0,11%495
21.59.1874,45-0,12%100
21.59.1874,455-0,11%300
21.59.1774,4537-0,12%176
21.59.1574,46-0,11%100
21.59.1574,45-0,12%1.356
21.59.1574,47-0,09%100
21.59.1574,485-0,07%200
21.59.1574,46-0,11%100
21.59.1574,47-0,09%300
21.59.1574,48-0,08%263
21.59.1574,47-0,09%1.400
21.59.1574,485-0,07%100
21.59.1574,47-0,09%100
21.59.1574,48-0,08%3.351
21.59.1574,485-0,07%100
21.59.1574,49-0,07%183
OraValoreVar.%Volume
21.59.1574,485-0,07%100
21.59.1374,48-0,08%100
21.59.1374,485-0,07%300
21.59.1274,48-0,08%700
21.59.1174,47-0,09%100
21.59.1174,48-0,08%2.931
21.59.1174,485-0,07%100
21.59.1174,48-0,08%1.100
21.59.1174,475-0,09%500
21.59.1074,48-0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```