Dati intraday del 26/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.35.48 | 2,64 | +0,76 | 698 | 1.843 |
15.35.39 | 2,65 | +1,15 | 600 | 1.590 |
15.35.39 | 2,66 | +1,53 | 400 | 1.064 |
15.35.39 | 2,665 | +1,72 | 100 | 267 |
15.35.19 | 2,66 | +1,53 | 400 | 1.064 |
15.35.01 | 2,6578 | +1,44 | 424 | 1.127 |
15.34.37 | 2,65 | +1,15 | 150 | 398 |
15.33.14 | 2,66 | +1,53 | 1.398 | 3.719 |
15.33.06 | 2,665 | +1,72 | 100 | 267 |
15.33.05 | 2,66 | +1,53 | 300 | 798 |
15.32.30 | 2,65 | +1,15 | 100 | 265 |
15.32.19 | 2,64 | +0,76 | 359 | 948 |
15.32.18 | 2,63 | +0,38 | 1.559 | 4.100 |
15.32.04 | 2,619 | -0,04 | 3.802 | 9.957 |
15.31.45 | 2,61 | -0,38 | 150 | 392 |
15.30.00 | 2,63 | +0,38 | 2.932 | 7.711 |
01.00.00 | 2,62 | INV | 102.587 | 268.778 |