Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Nuvation Bio

Mercato: NYSE

5,74
+0,17%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.035,74INV.232.517
21.59.585,725-0,26%100
21.59.575,73-0,17%1.600
21.59.575,725-0,26%1.700
21.59.575,72-0,35%100
21.59.575,725-0,26%300
21.59.555,72-0,35%339
21.59.535,725-0,26%100
21.59.535,723-0,30%373
21.59.535,725-0,26%200
21.59.525,72-0,35%4.038
21.59.525,725-0,26%458
21.59.525,72-0,35%339
21.59.515,725-0,26%100
21.59.515,72-0,35%100
21.59.515,725-0,26%200
21.59.465,72-0,35%100
21.59.455,725-0,26%1.400
21.59.445,72-0,35%100
21.59.445,725-0,26%600
21.59.385,72-0,35%420
21.59.385,725-0,26%200
21.59.365,72-0,35%100
21.59.365,725-0,26%1.300
21.59.345,72-0,35%100
21.59.345,725-0,26%1.000
21.59.285,73-0,17%800
21.59.275,72-0,35%600
21.59.255,725-0,26%120
21.59.255,72-0,35%300
OraValoreVar.%Volume
21.59.255,725-0,26%100
21.59.255,72-0,35%290
21.59.245,725-0,26%2.684
21.59.245,73-0,17%300
21.59.245,725-0,26%616
21.59.245,73-0,17%1.402
21.59.245,725-0,26%200
21.59.245,73-0,17%520
21.59.225,735-0,09%7.739
21.59.225,74INV.300
21.59.225,735-0,09%300
21.59.225,74INV.21.655
21.59.205,745+0,09%400
21.59.205,74INV.1.303
21.59.195,745+0,09%200
21.59.185,74INV.300
21.59.185,745+0,09%400
21.59.125,74INV.764
21.59.085,745+0,09%376
21.59.075,74INV.500
21.59.015,74INV.100
21.59.015,7499+0,17%192
21.59.015,74INV.200
21.59.015,745+0,09%336
21.59.015,74INV.600
21.59.015,745+0,09%100
21.58.595,7499+0,17%204
21.58.595,74INV.500
21.58.575,745+0,09%100
21.58.575,7491+0,16%131
OraValoreVar.%Volume
21.58.565,74INV.100
21.58.555,745+0,09%200
21.58.555,74INV.100
21.58.555,745+0,09%100
21.58.545,74INV.2.437
21.58.525,745+0,09%100
21.58.505,74INV.200
21.58.495,745+0,09%100
21.58.485,74INV.100
21.58.485,745+0,09%900
21.58.485,74INV.600
21.58.465,745+0,09%200
21.58.445,74INV.417
21.58.435,7499+0,17%120
21.58.435,745+0,09%100
21.58.435,74INV.200
21.58.415,745+0,09%871
21.58.405,74INV.300
21.58.375,745+0,09%1.000
21.58.375,74INV.300
21.58.315,745+0,09%100
21.58.315,74INV.800
21.58.275,745+0,09%300
21.58.275,74INV.200
21.58.275,745+0,09%2.389
21.58.215,74INV.900
21.58.215,745+0,09%300
21.58.215,74INV.300
21.58.215,745+0,09%2.726
21.58.185,74INV.24.959
OraValoreVar.%Volume
21.58.185,735-0,09%13.003
21.58.165,7391-0,02%107
21.58.165,735-0,09%2.800
21.58.135,7391-0,02%120
21.58.135,74INV.200
21.58.115,735-0,09%610
21.58.105,7399INV.216
21.58.075,735-0,09%1.862
21.58.015,7399INV.179
21.58.015,74INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```