Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Nuvation Bio

Mercato: NYSE

4,25
-3,85%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.554,25INV.390
20.59.534,24-0,24%200
20.59.534,245-0,12%321
20.59.534,25INV.1.171
20.59.474,245-0,12%100
20.59.464,25INV.100
20.59.464,245-0,12%700
20.59.444,25INV.400
20.59.434,245-0,12%303
20.59.404,25INV.100
20.59.394,245-0,12%100
20.59.374,25INV.600
20.59.354,245-0,12%300
20.59.334,25INV.100
20.59.334,24-0,24%200
20.59.334,25INV.100
20.59.334,245-0,12%1.518
20.59.294,24-0,24%500
20.59.244,23-0,47%100
20.59.244,235-0,35%500
20.59.244,235-0,35%500
20.59.234,24-0,24%100
20.59.234,235-0,35%100
20.59.234,24-0,24%7.921
20.59.234,235-0,35%100
20.59.224,24-0,24%100
20.59.224,235-0,35%1.218
20.59.174,24-0,24%100
20.59.174,235-0,35%500
20.59.144,24-0,24%200
OraValoreVar.%Volume
20.59.134,235-0,35%200
20.59.124,24-0,24%400
20.59.114,23-0,47%100
20.59.114,235-0,35%200
20.59.104,24-0,24%1.750
20.59.104,235-0,35%192
20.59.104,24-0,24%991
20.59.104,235-0,35%595
20.59.104,24-0,24%1.548
20.59.104,235-0,35%1.207
20.59.104,24-0,24%100
20.59.094,235-0,35%400
20.59.064,24-0,24%100
20.59.064,235-0,35%400
20.59.044,24-0,24%100
20.59.044,235-0,35%180
20.59.044,23-0,47%200
20.59.024,235-0,35%1.273
20.58.574,23-0,47%300
20.58.574,235-0,35%600
20.58.564,23-0,47%200
20.58.564,2325-0,41%100
20.58.564,23-0,47%42.152
20.58.564,225-0,59%200
20.58.564,23-0,47%160
20.58.564,225-0,59%100
20.58.564,23-0,47%2.867
20.58.564,225-0,59%300
20.58.564,22-0,71%100
20.58.564,225-0,59%200
OraValoreVar.%Volume
20.58.554,2285-0,51%2.000
20.58.554,225-0,59%620
20.58.514,23-0,47%2.408
20.58.504,235-0,35%100
20.58.504,23-0,47%6.244
20.58.504,24-0,24%100
20.58.494,24-0,24%200
20.58.494,235-0,35%300
20.58.494,23-0,47%1.091
20.58.494,235-0,35%100
20.58.494,23-0,47%4.398
20.58.164,235-0,35%775
20.58.124,24-0,24%100
20.58.114,23-0,47%300
20.58.104,235-0,35%200
20.58.104,23-0,47%100
20.58.104,235-0,35%100
20.58.104,24-0,24%300
20.58.104,235-0,35%3.400
20.58.104,24-0,24%600
20.58.104,235-0,35%100
20.58.104,24-0,24%100
20.58.104,235-0,35%600
20.58.104,24-0,24%800
20.58.104,235-0,35%538
20.58.104,24-0,24%1.288
20.58.104,235-0,35%854
20.58.104,24-0,24%2.787
20.58.104,235-0,35%300
20.58.104,24-0,24%19.469
OraValoreVar.%Volume
20.58.104,235-0,35%800
20.58.104,24-0,24%800
20.58.074,235-0,35%1.592
20.57.574,23-0,47%200
20.57.444,23-0,47%100
20.57.444,235-0,35%950
20.57.444,235-0,35%270
20.57.424,23-0,47%100
20.57.414,235-0,35%400
20.57.344,24-0,24%5.718

(*) I dati sono limitati agli ultimi 100 contratti.

```