Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Nuvation Bio

Mercato: NYSE

8,31
-0,72%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.028,31INV.484.841
21.59.598,315+0,06%1.600
21.59.598,32+0,12%8.869
21.59.598,33+0,24%1.800
21.59.588,32+0,12%1.800
21.59.588,33+0,24%1.686
21.59.588,325+0,18%714
21.59.578,32+0,12%1.600
21.59.568,325+0,18%1.588
21.59.568,33+0,24%2.344
21.59.558,32+0,12%1.200
21.59.558,325+0,18%1.972
21.59.558,33+0,24%100
21.59.548,325+0,18%100
21.59.538,33+0,24%524
21.59.528,325+0,18%100
21.59.528,33+0,24%1.600
21.59.518,32+0,12%1.133
21.59.518,3225+0,15%100
21.59.518,32+0,12%1.709
21.59.518,325+0,18%300
21.59.498,325+0,18%3.100
21.59.498,32+0,12%4.094
21.59.498,32+0,12%5.993
21.59.488,315+0,06%100
21.59.488,32+0,12%1.000
21.59.478,315+0,06%200
21.59.478,32+0,12%400
21.59.478,315+0,06%478
21.59.478,32+0,12%400
OraValoreVar.%Volume
21.59.468,315+0,06%519
21.59.468,319+0,11%2.000
21.59.458,32+0,12%9.106
21.59.448,315+0,06%300
21.59.448,325+0,18%400
21.59.438,3275+0,21%600
21.59.428,325+0,18%100
21.59.418,32+0,12%5.370
21.59.418,325+0,18%500
21.59.418,32+0,12%300
21.59.418,325+0,18%1.753
21.59.388,32+0,12%100
21.59.388,325+0,18%100
21.59.388,3275+0,21%500
21.59.378,325+0,18%100
21.59.378,33+0,24%1.400
21.59.378,325+0,18%100
21.59.378,32+0,12%1.200
21.59.378,33+0,24%3.856
21.59.378,325+0,18%700
21.59.348,33+0,24%600
21.59.348,325+0,18%600
21.59.348,3201+0,12%2.000
21.59.338,325+0,18%100
21.59.338,329+0,23%300
21.59.338,32+0,12%1.390
21.59.328,325+0,18%300
21.59.328,32+0,12%5.129
21.59.328,325+0,18%100
21.59.328,32+0,12%100
OraValoreVar.%Volume
21.59.328,3208+0,13%1.180
21.59.318,325+0,18%396
21.59.308,33+0,24%100
21.59.288,325+0,18%170
21.59.278,32+0,12%100
21.59.278,325+0,18%400
21.59.258,3245+0,17%5.000
21.59.258,325+0,18%700
21.59.248,33+0,24%390
21.59.248,325+0,18%2.710
21.59.248,32+0,12%4.739
21.59.238,325+0,18%400
21.59.228,3201+0,12%6.336
21.59.228,32+0,12%100
21.59.228,325+0,18%1.528
21.59.198,325+0,18%200
21.59.198,32+0,12%200
21.59.198,32+0,12%300
21.59.168,325+0,18%900
21.59.158,32+0,12%600
21.59.128,325+0,18%100
21.59.118,32+0,12%6.050
21.59.028,325+0,18%100
21.59.028,32+0,12%1.758
21.59.018,325+0,18%100
21.59.018,32+0,12%3.140
21.58.598,325+0,18%500
21.58.598,32+0,12%207
21.58.588,325+0,18%100
21.58.538,32+0,12%300
OraValoreVar.%Volume
21.58.528,325+0,18%1.990
21.58.508,33+0,24%1.200
21.58.508,325+0,18%100
21.58.508,33+0,24%22.207
21.58.488,3301+0,24%405
21.58.468,34+0,36%11.280
21.58.438,345+0,42%1.100
21.58.428,34+0,36%2.294
21.58.348,345+0,42%600
21.58.338,35+0,48%200

(*) I dati sono limitati agli ultimi 100 contratti.

```