Milano 17:26
51.808 +0,79%
Nasdaq 17:26
27.662 -0,88%
Dow Jones 17:26
52.047 -0,65%
Londra 17:26
10.778 -0,05%
Francoforte 17:26
26.392 +0,47%

Nuvation Bio

Mercato: NYSE

4,17
-4,14%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.25.244,17-4,14%900
17.25.244,165-4,25%106
17.24.484,175-4,02%1.200
17.24.444,17-4,14%700
17.24.404,175-4,02%700
17.24.344,18-3,91%100
17.24.254,175-4,02%300
17.24.254,1761-4,00%1.082
17.24.084,16-4,37%7.270
17.24.084,155-4,48%111
17.24.084,16-4,37%200
17.24.084,15-4,60%3.200
17.24.084,18-3,91%100
17.24.084,17-4,14%10.577
17.24.084,1718-4,10%1.998
17.23.574,1494-4,61%1.998
17.23.554,14-4,83%2.361
17.23.434,13-5,06%4.461
17.23.234,125-5,17%500
17.23.064,12-5,29%3.100
17.22.464,1198-5,29%1.700
17.22.464,12-5,29%1.700
17.22.444,115-5,40%454
17.22.424,12-5,29%1.036
17.22.254,1101-5,51%3.000
17.22.154,125-5,17%100
17.22.154,12-5,29%3.076
17.22.154,12-5,29%3.580
17.21.534,115-5,40%500
17.21.364,115-5,40%300
OraValoreVar.%Volume
17.21.364,12-5,29%2.700
17.21.364,1101-5,51%330
17.21.354,1202-5,28%1.158
17.21.354,125-5,17%842
17.21.344,12-5,29%445
17.21.084,125-5,17%100
17.21.034,135-4,94%200
17.21.034,13-5,06%100
17.21.034,135-4,94%300
17.21.034,13-5,06%100
17.21.034,135-4,94%400
17.21.034,13-5,06%4.120
17.20.534,1301-5,06%2.000
17.20.154,14-4,83%600
17.18.484,135-4,94%100
17.18.294,1368-4,90%500
17.17.414,13-5,06%1.300
17.17.044,135-4,94%197
17.16.474,13-5,06%300
17.16.344,131-5,03%1.700
17.16.344,135-4,94%100
17.16.334,1312-5,03%403
17.16.324,135-4,94%200
17.15.474,13-5,06%100
17.15.474,14-4,83%6.645
17.15.154,135-4,94%1.237
17.15.054,13-5,06%1.388
17.15.044,1298-5,06%1.600
17.15.044,13-5,06%1.600
17.15.044,129-5,08%403
OraValoreVar.%Volume
17.15.044,1289-5,08%330
17.11.434,125-5,17%200
17.11.314,1299-5,06%1.000
17.11.314,125-5,17%544
17.11.164,12-5,29%100
17.11.144,125-5,17%1.000
17.11.014,1274-5,12%200
17.10.544,13-5,06%2.460
17.10.304,135-4,94%103
17.10.264,13-5,06%300
17.10.234,135-4,94%700
17.09.284,1399-4,83%4.300
17.09.284,14-4,83%1.144
17.09.284,135-4,94%1.700
17.09.284,13-5,06%100
17.09.284,1299-5,06%2.000
17.09.284,13-5,06%200
17.08.354,13-5,06%400
17.08.234,125-5,17%600
17.08.194,1294-5,07%3.613
17.06.264,125-5,17%200
17.06.114,13-5,06%2.000
17.05.504,1304-5,05%1.600
17.05.494,13-5,06%700
17.05.214,14-4,83%4.791
17.05.084,135-4,94%300
17.04.554,14-4,83%300
17.04.544,1412-4,80%222
17.04.544,1418-4,79%1.600
17.04.424,14-4,83%100
OraValoreVar.%Volume
17.04.424,1412-4,80%481
17.04.414,145-4,71%108
17.04.414,14-4,83%100
17.04.414,135-4,94%200
17.04.414,14-4,83%2.454
17.04.414,135-4,94%200
17.04.414,14-4,83%65.000
17.04.024,135-4,94%200
17.03.504,1395-4,84%785
17.03.494,13-5,06%2.123

(*) I dati sono limitati agli ultimi 100 contratti.

```