Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Nuvation Bio

Mercato: NYSE

5,65
-2,75%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.035,65INV.6.216.771
21.59.595,605-0,80%8.041
21.59.575,60-0,88%100
21.59.565,605-0,80%1.000
21.59.565,61-0,71%1.200
21.59.565,605-0,80%2.929
21.59.565,61-0,71%300
21.59.565,605-0,80%300
21.59.565,61-0,71%13.526
21.59.565,605-0,80%300
21.59.565,61-0,71%17.595
21.59.565,605-0,80%1.000
21.59.565,61-0,71%398
21.59.565,605-0,80%300
21.59.565,61-0,71%2.504
21.59.565,605-0,80%23.764
21.59.555,61-0,71%600
21.59.555,605-0,80%5.000
21.59.555,61-0,71%5.947
21.59.555,605-0,80%2.029
21.59.555,61-0,71%4.800
21.59.555,6099-0,71%5.697
21.59.555,61-0,71%7.824
21.59.555,605-0,80%100
21.59.555,61-0,71%8.218
21.59.555,605-0,80%300
21.59.555,61-0,71%5.400
21.59.555,605-0,80%1.000
21.59.555,6099-0,71%2.400
21.59.555,61-0,71%6.100
OraValoreVar.%Volume
21.59.555,6099-0,71%1.500
21.59.555,61-0,71%11.900
21.59.555,6098-0,71%3.700
21.59.555,6099-0,71%2.900
21.59.555,605-0,80%929
21.59.555,6075-0,75%1.000
21.59.555,605-0,80%2.000
21.59.555,61-0,71%200
21.59.555,605-0,80%704
21.59.555,61-0,71%2.200
21.59.555,605-0,80%15.300
21.59.555,60-0,88%1.254
21.59.555,605-0,80%427
21.59.555,60-0,88%339
21.59.555,605-0,80%300
21.59.555,60-0,88%427
21.59.555,605-0,80%6.394
21.59.555,61-0,71%636
21.59.555,605-0,80%766
21.59.545,61-0,71%1.100
21.59.545,605-0,80%900
21.59.545,61-0,71%500
21.59.545,605-0,80%700
21.59.545,61-0,71%2.100
21.59.545,605-0,80%100
21.59.545,61-0,71%400
21.59.545,605-0,80%1.600
21.59.545,61-0,71%1.099
21.59.545,605-0,80%100
21.59.545,61-0,71%200
OraValoreVar.%Volume
21.59.545,605-0,80%120
21.59.545,61-0,71%3.058
21.59.545,605-0,80%1.000
21.59.545,61-0,71%700
21.59.545,605-0,80%1.929
21.59.545,61-0,71%16.147
21.59.545,605-0,80%10.000
21.59.545,61-0,71%6.495
21.59.545,605-0,80%100
21.59.545,61-0,71%10.358
21.59.545,605-0,80%1.500
21.59.545,61-0,71%3.798
21.59.545,605-0,80%100
21.59.545,61-0,71%498
21.59.545,605-0,80%12.098
21.59.545,61-0,71%500
21.59.545,605-0,80%550
21.59.545,61-0,71%2.100
21.59.545,605-0,80%1.000
21.59.545,61-0,71%600
21.59.545,605-0,80%1.300
21.59.545,61-0,71%509
21.59.535,605-0,80%450
21.59.535,60-0,88%200
21.59.525,605-0,80%8.974
21.59.515,60-0,88%400
21.59.515,605-0,80%1.010
21.59.505,61-0,71%200
21.59.505,605-0,80%100
21.59.495,60-0,88%400
OraValoreVar.%Volume
21.59.495,605-0,80%500
21.59.495,61-0,71%500
21.59.495,605-0,80%700
21.59.475,605-0,80%200
21.59.475,61-0,71%100
21.59.475,605-0,80%3.177
21.59.475,61-0,71%100
21.59.465,61-0,71%2.453
21.59.465,605-0,80%1.844
21.59.465,61-0,71%100

(*) I dati sono limitati agli ultimi 100 contratti.

```