Milano 17:35
51.755 +0,69%
Nasdaq 17:38
27.642 -0,95%
Dow Jones 17:38
52.061 -0,63%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Nuvation Bio

Mercato: NYSE

4,15
-4,60%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.39
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.39.004,16-4,37%3.461
17.39.004,1501-4,60%454
17.38.484,1618-4,33%1.900
17.38.474,16-4,37%100
17.38.434,165-4,25%100
17.38.434,16-4,37%599
17.38.154,165-4,25%100
17.38.014,16-4,37%100
17.37.294,165-4,25%401
17.37.284,16-4,37%494
17.35.384,165-4,25%500
17.35.374,16-4,37%400
17.35.334,1699-4,14%100
17.35.334,16-4,37%100
17.34.534,165-4,25%299
17.34.524,16-4,37%1.600
17.34.524,165-4,25%2.147
17.34.504,16-4,37%200
17.34.264,165-4,25%300
17.34.254,17-4,14%6.600
17.34.224,17-4,14%100
17.34.224,175-4,02%100
17.34.224,175-4,02%900
17.34.064,18-3,91%100
17.33.224,17-4,14%5.881
17.33.204,165-4,25%715
17.33.004,17-4,14%300
17.32.584,165-4,25%900
17.32.504,1699-4,14%10.000
17.32.504,165-4,25%550
OraValoreVar.%Volume
17.31.574,17-4,14%100
17.31.554,16-4,37%180
17.31.534,1691-4,16%1.413
17.31.414,16-4,37%200
17.31.214,165-4,25%100
17.31.164,16-4,37%100
17.31.134,165-4,25%200
17.31.134,16-4,37%100
17.31.134,165-4,25%100
17.31.074,17-4,14%100
17.29.314,165-4,25%500
17.29.244,16-4,37%500
17.29.164,165-4,25%251
17.29.164,16-4,37%2.100
17.28.594,165-4,25%300
17.28.124,16-4,37%100
17.28.064,165-4,25%200
17.27.384,16-4,37%3.153
17.26.114,155-4,48%300
17.26.054,16-4,37%1.120
17.25.244,17-4,14%900
17.25.244,165-4,25%106
17.24.484,175-4,02%1.200
17.24.444,17-4,14%700
17.24.404,175-4,02%700
17.24.344,18-3,91%100
17.24.254,175-4,02%300
17.24.254,1761-4,00%1.082
17.24.084,16-4,37%7.270
17.24.084,155-4,48%111
OraValoreVar.%Volume
17.24.084,16-4,37%200
17.24.084,15-4,60%3.200
17.24.084,18-3,91%100
17.24.084,17-4,14%10.577
17.24.084,1718-4,10%1.998
17.23.574,1494-4,61%1.998
17.23.554,14-4,83%2.361
17.23.434,13-5,06%4.461
17.23.234,125-5,17%500
17.23.064,12-5,29%3.100
17.22.464,1198-5,29%1.700
17.22.464,12-5,29%1.700
17.22.444,115-5,40%454
17.22.424,12-5,29%1.036
17.22.254,1101-5,51%3.000
17.22.154,125-5,17%100
17.22.154,12-5,29%3.076
17.22.154,12-5,29%3.580
17.21.534,115-5,40%500
17.21.364,115-5,40%300
17.21.364,12-5,29%2.700
17.21.364,1101-5,51%330
17.21.354,1202-5,28%1.158
17.21.354,125-5,17%842
17.21.344,12-5,29%445
17.21.084,125-5,17%100
17.21.034,135-4,94%200
17.21.034,13-5,06%100
17.21.034,135-4,94%300
17.21.034,13-5,06%100
OraValoreVar.%Volume
17.21.034,135-4,94%400
17.21.034,13-5,06%4.120
17.20.534,1301-5,06%2.000
17.20.154,14-4,83%600
17.18.484,135-4,94%100
17.18.294,1368-4,90%500
17.17.414,13-5,06%1.300
17.17.044,135-4,94%197
17.16.474,13-5,06%300
17.16.344,131-5,03%1.700

(*) I dati sono limitati agli ultimi 100 contratti.

```