Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Nuveen Amt-Free Municipal Credit Income Fund Of Benef

Mercato: NYSE

12,815
+0,35%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.59.5812,815+0,35%200
21.59.5712,81+0,31%200
21.59.5712,815+0,35%100
21.59.5712,81+0,31%400
21.59.5512,82+0,39%100
21.59.5412,815+0,35%356
21.59.4212,8125+0,33%100
21.59.4212,815+0,35%100
21.59.4212,81+0,31%200
21.59.3812,82+0,39%100
21.59.2812,8125+0,33%100
21.59.2712,81+0,31%600
21.59.0512,81+0,31%200
21.59.0512,815+0,35%100
21.59.0512,8125+0,33%100
21.58.0612,81+0,31%1.626
21.57.4312,815+0,35%740
21.57.4312,82+0,39%1.260
21.55.5912,81+0,31%300
21.55.3312,815+0,35%123
21.54.3712,8146+0,35%1.451
21.53.5912,8107+0,32%668
21.53.3112,8199+0,39%3.830
21.52.5612,81+0,31%300
21.52.5612,815+0,35%100
21.52.5612,81+0,31%600
21.51.2912,815+0,35%100
21.50.5912,82+0,39%2.500
21.50.4712,815+0,35%357
21.50.0112,81+0,31%1.600
OraValoreVar.%Volume
21.49.5912,815+0,35%200
21.49.5912,81+0,31%2.176
21.49.3912,8099+0,31%1.070
21.44.5712,81+0,31%6.627
21.44.5412,815+0,35%356
21.43.2112,81+0,31%100
21.42.4512,8106+0,32%1.289
21.41.1512,815+0,35%1.000
21.38.3112,8187+0,38%100
21.35.0012,8101+0,31%775
21.34.3112,81+0,31%4.299
21.33.3212,805+0,27%300
21.32.4912,80+0,23%1.400
21.31.5112,795+0,20%505
21.31.4512,7999+0,23%1.000
21.31.0112,7941+0,19%400
21.29.5012,795+0,20%128
21.29.5012,79+0,16%200
21.29.2112,80+0,23%400
21.29.0512,795+0,20%2.325
21.28.4712,79+0,16%228
21.24.1612,795+0,20%100
21.24.0712,80+0,23%100
21.24.0712,805+0,27%950
21.24.0612,8001+0,24%936
21.23.1212,805+0,27%308
21.21.5712,80+0,23%800
21.12.3912,805+0,27%100
21.09.3012,805+0,27%100
21.09.3012,80+0,23%100
OraValoreVar.%Volume
21.09.3012,80+0,23%100
21.08.5712,805+0,27%356
21.08.1612,8099+0,31%937
21.08.0712,805+0,27%400
21.08.0412,8099+0,31%274
21.05.1512,81+0,31%200
21.03.5512,805+0,27%100
21.03.4612,8097+0,31%1.000
21.02.5712,81+0,31%200
21.01.3312,815+0,35%1.400
20.59.2612,816+0,36%117
20.59.1912,8193+0,39%500
20.59.0112,81+0,31%100
20.59.0112,815+0,35%100
20.46.2512,81+0,31%800
20.46.0612,81+0,31%1.400
20.46.0612,805+0,27%2.082
20.38.3112,80+0,23%200
20.38.2512,7998+0,23%1.000
20.38.1912,795+0,20%2.000
20.38.0612,799+0,23%989
20.25.1012,80+0,23%500
20.24.5712,795+0,20%600
20.24.4512,80+0,23%1.482
20.24.4512,805+0,27%567
20.24.4512,80+0,23%500
20.24.4512,805+0,27%300
20.24.4212,80+0,23%100
20.17.4312,805+0,27%4.000
20.17.2012,81+0,31%114
OraValoreVar.%Volume
20.17.0612,805+0,27%247
20.14.2512,80+0,23%6.225
20.11.3712,795+0,20%3.000
20.11.2112,79+0,16%900
20.11.2112,7902+0,16%976
20.06.2212,7999+0,23%7.835
20.06.1212,795+0,20%600
20.05.5912,785+0,12%875
20.05.5912,79+0,16%400
20.04.5612,7844+0,11%314

(*) I dati sono limitati agli ultimi 100 contratti.

```