Nuveen Amt-Free Municipal Credit Income Fund Of Benef

Mercato: NYSE

10,81

-1,19%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.54	10,81	+0,09%	308	3.329,48
21.59.53	10,815	+0,14%	500	5.407,50
21.59.53	10,81	+0,09%	5.416	58.546,96
21.59.52	10,805	+0,05%	100	1.080,50
21.59.52	10,8002	INV.	400	4.320,08
21.59.52	10,805	+0,05%	858	9.270,69
21.59.52	10,80	INV.	100	1.080,00
21.59.52	10,8002	INV.	500	5.400,10
21.59.52	10,80	INV.	253	2.732,40
21.59.52	10,805	+0,05%	205	2.215,03
21.59.52	10,8002	INV.	908	9.806,58
21.59.52	10,805	+0,05%	1.708	18.454,94
21.59.50	10,81	+0,09%	100	1.081,00
21.59.50	10,80	INV.	1.286	13.888,80
21.59.49	10,795	-0,05%	6.721	72.553,20
21.58.54	10,79	-0,09%	4.633	49.990,07
21.58.54	10,792	-0,07%	200	2.158,40
21.58.54	10,785	-0,14%	900	9.706,50
21.58.54	10,79	-0,09%	1.300	14.027,00
21.58.54	10,795	-0,05%	475	5.127,63
21.58.54	10,79	-0,09%	300	3.237,00
21.58.54	10,795	-0,05%	600	6.477,00
21.58.54	10,79	-0,09%	100	1.079,00
21.58.54	10,795	-0,05%	600	6.477,00
21.58.48	10,7972	-0,03%	110	1.187,69
21.58.46	10,798	-0,02%	500	5.399,00
21.58.21	10,795	-0,05%	2.000	21.590,00
21.58.17	10,795	-0,05%	1.200	12.954,00
21.58.17	10,80	INV.	2.400	25.920,00
21.58.17	10,795	-0,05%	2.800	30.226,00

Ora	Valore	Var.%	Volume	Controvalore
21.58.17	10,80	INV.	8.425	90.990,00
21.58.14	10,79	-0,09%	2.000	21.580,00
21.58.12	10,7952	-0,04%	100	1.079,52
21.58.12	10,795	-0,05%	200	2.159,00
21.58.06	10,80	INV.	200	2.160,00
21.58.06	10,795	-0,05%	300	3.238,50
21.57.59	10,80	INV.	10.000	108.000,00
21.57.56	10,795	-0,05%	6.926	74.766,17
21.57.45	10,79	-0,09%	500	5.395,00
21.57.45	10,795	-0,05%	300	3.238,50
21.57.45	10,79	-0,09%	3.384	36.513,36
21.57.40	10,7884	-0,11%	2.000	21.576,80
21.57.33	10,79	-0,09%	100	1.079,00
21.57.17	10,785	-0,14%	600	6.471,00
21.57.17	10,79	-0,09%	1.612	17.393,48
21.57.12	10,7899	-0,09%	713	7.693,20
21.57.12	10,7898	-0,09%	1.287	13.886,47
21.57.03	10,785	-0,14%	600	6.471,00
21.56.54	10,7899	-0,09%	350	3.776,47
21.56.54	10,7898	-0,09%	1.400	15.105,72
21.56.44	10,785	-0,14%	1.690	18.226,65
21.56.33	10,79	-0,09%	500	5.395,00
21.56.33	10,785	-0,14%	300	3.235,50
21.56.33	10,79	-0,09%	1.200	12.948,00
21.56.27	10,795	-0,05%	3.418	36.897,31
21.56.13	10,80	INV.	600	6.480,00
21.56.09	10,8004	INV.	5.000	54.002,00
21.55.54	10,805	+0,05%	1.786	19.297,73
21.55.53	10,80	INV.	2.875	31.050,00
21.55.11	10,795	-0,05%	400	4.318,00

Ora	Valore	Var.%	Volume	Controvalore
21.55.01	10,79	-0,09%	1.200	12.948,00
21.54.22	10,785	-0,14%	600	6.471,00
21.54.03	10,788	-0,11%	557	6.008,92
21.53.54	10,79	-0,09%	100	1.079,00
21.53.54	10,7801	-0,18%	5.000	53.900,50
21.53.32	10,785	-0,14%	500	5.392,50
21.53.26	10,79	-0,09%	700	7.553,00
21.53.08	10,785	-0,14%	500	5.392,50
21.53.07	10,78	-0,19%	1.674	18.045,72
21.53.06	10,775	-0,23%	5.238	56.439,45
21.53.01	10,7701	-0,28%	200	2.154,02
21.53.01	10,775	-0,23%	200	2.155,00
21.52.58	10,7701	-0,28%	100	1.077,01
21.52.58	10,775	-0,23%	100	1.077,50
21.52.58	10,7701	-0,28%	200	2.154,02
21.52.58	10,775	-0,23%	200	2.155,00
21.52.58	10,7701	-0,28%	200	2.154,02
21.52.35	10,775	-0,23%	200	2.155,00
21.52.32	10,77	-0,28%	700	7.539,00
21.52.32	10,775	-0,23%	600	6.465,00
21.52.32	10,78	-0,19%	100	1.078,00
21.52.32	10,77	-0,28%	300	3.231,00
21.52.32	10,78	-0,19%	200	2.156,00
21.52.32	10,77	-0,28%	100	1.077,00
21.52.32	10,775	-0,23%	600	6.465,00
21.52.32	10,77	-0,28%	200	2.154,00
21.52.32	10,775	-0,23%	600	6.465,00
21.52.32	10,77	-0,28%	2.833	30.511,41
21.52.32	10,775	-0,23%	1.000	10.775,00
21.52.30	10,78	-0,19%	1.200	12.936,00

Ora	Valore	Var.%	Volume	Controvalore
21.52.02	10,79	-0,09%	100	1.079,00
21.52.02	10,788	-0,11%	200	2.157,60
21.52.02	10,785	-0,14%	378	4.076,73
21.52.02	10,78	-0,19%	107.487	1.158.709,86
21.51.54	10,785	-0,14%	500	5.392,50
21.51.54	10,79	-0,09%	200	2.158,00
21.51.54	10,785	-0,14%	100	1.078,50
21.51.54	10,79	-0,09%	100	1.079,00
21.51.54	10,79	-0,09%	300	3.237,00
21.51.52	10,78	-0,19%	7.960	85.808,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide