Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Nuveen Amt-Free Municipal Credit Income Fund Of Benef

Mercato: NYSE

12,815
+0,35%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.59.5812,815-0,12%200
21.59.5712,81-0,16%200
21.59.5712,815-0,12%100
21.59.5712,81-0,16%400
21.59.5512,82-0,08%100
21.59.5412,815-0,12%356
21.59.4212,8125-0,14%100
21.59.4212,815-0,12%100
21.59.4212,81-0,16%200
21.59.3812,82-0,08%100
21.59.2812,8125-0,14%100
21.59.2712,81-0,16%600
21.59.0512,81-0,16%200
21.59.0512,815-0,12%100
21.59.0512,8125-0,14%100
21.58.0612,81-0,16%1.626
21.57.4312,815-0,12%740
21.57.4312,82-0,08%1.260
21.55.5912,81-0,16%300
21.55.3312,815-0,12%123
21.54.3712,8146-0,12%1.451
21.53.5912,8107-0,15%668
21.53.3112,8199-0,08%3.830
21.52.5612,81-0,16%300
21.52.5612,815-0,12%100
21.52.5612,81-0,16%600
21.51.2912,815-0,12%100
21.50.5912,82-0,08%2.500
21.50.4712,815-0,12%357
21.50.0112,81-0,16%1.600
OraValoreVar.%Volume
21.49.5912,815-0,12%200
21.49.5912,81-0,16%2.176
21.49.3912,8099-0,16%1.070
21.44.5712,81-0,16%6.627
21.44.5412,815-0,12%356
21.43.2112,81-0,16%100
21.42.4512,8106-0,15%1.289
21.41.1512,815-0,12%1.000
21.38.3112,8187-0,09%100
21.35.0012,8101-0,16%775
21.34.3112,81-0,16%4.299
21.33.3212,805-0,19%300
21.32.4912,80-0,23%1.400
21.31.5112,795-0,27%505
21.31.4512,7999-0,23%1.000
21.31.0112,7941-0,28%400
21.29.5012,795-0,27%128
21.29.5012,79-0,31%200
21.29.2112,80-0,23%400
21.29.0512,795-0,27%2.325
21.28.4712,79-0,31%228
21.24.1612,795-0,27%100
21.24.0712,80-0,23%100
21.24.0712,805-0,19%950
21.24.0612,8001-0,23%936
21.23.1212,805-0,19%308
21.21.5712,80-0,23%800
21.12.3912,805-0,19%100
21.09.3012,805-0,19%100
21.09.3012,80-0,23%100
OraValoreVar.%Volume
21.09.3012,80-0,23%100
21.08.5712,805-0,19%356
21.08.1612,8099-0,16%937
21.08.0712,805-0,19%400
21.08.0412,8099-0,16%274
21.05.1512,81-0,16%200
21.03.5512,805-0,19%100
21.03.4612,8097-0,16%1.000
21.02.5712,81-0,16%200
21.01.3312,815-0,12%1.400
20.59.2612,816-0,11%117
20.59.1912,8193-0,08%500
20.59.0112,81-0,16%100
20.59.0112,815-0,12%100
20.46.2512,81-0,16%800
20.46.0612,81-0,16%1.400
20.46.0612,805-0,19%2.082
20.38.3112,80-0,23%200
20.38.2512,7998-0,24%1.000
20.38.1912,795-0,27%2.000
20.38.0612,799-0,24%989
20.25.1012,80-0,23%500
20.24.5712,795-0,27%600
20.24.4512,80-0,23%1.482
20.24.4512,805-0,19%567
20.24.4512,80-0,23%500
20.24.4512,805-0,19%300
20.24.4212,80-0,23%100
20.17.4312,805-0,19%4.000
20.17.2012,81-0,16%114
OraValoreVar.%Volume
20.17.0612,805-0,19%247
20.14.2512,80-0,23%6.225
20.11.3712,795-0,27%3.000
20.11.2112,79-0,31%900
20.11.2112,7902-0,31%976
20.06.2212,7999-0,23%7.835
20.06.1212,795-0,27%600
20.05.5912,785-0,35%875
20.05.5912,79-0,31%400
20.04.5612,7844-0,36%314

(*) I dati sono limitati agli ultimi 100 contratti.

```