Milano 17:35
51.163 -0,20%
Nasdaq 19:29
29.720 +2,07%
Dow Jones 19:29
52.139 +0,51%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Nuveen Churchill Direct Lending

Mercato: NYSE

12,89
+1,18%

valuta in USD

Ultimo aggiornamento: 29/06/2026 19.21
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
19.21.3712,89+1,18%100
19.13.1712,875+1,06%100
19.07.3412,87+1,02%100
19.07.3412,88+1,10%100
19.07.3412,89+1,18%3.852
19.07.3412,86+0,94%192
19.06.5312,85+0,86%595
19.03.3112,83+0,71%100
19.03.3112,8492+0,86%1.792
18.43.1912,85+0,86%100
18.37.4512,84+0,78%100
18.34.5612,84+0,78%461
18.34.5612,83+0,71%100
18.34.5512,85+0,86%100
18.31.2112,8442+0,82%250
18.29.2612,86+0,94%675
18.29.2612,87+1,02%100
18.26.4812,835+0,75%100
18.19.4612,85+0,86%294
18.18.5112,84+0,78%100
18.17.0112,85+0,86%700
18.14.1912,87+1,02%200
18.10.2812,85+0,86%100
18.10.2612,87+1,02%200
18.06.0612,855+0,90%200
18.01.5912,84+0,78%100
17.51.0612,8649+0,98%117
17.41.2812,85+0,86%100
17.40.3712,86+0,94%265
17.33.2512,84+0,78%200
OraValoreVar.%Volume
17.33.2012,85+0,86%100
17.33.2012,84+0,78%100
17.33.2012,83+0,71%2.800
17.32.1912,82+0,63%211
17.28.5812,81+0,55%100
17.28.0012,82+0,63%100
17.27.3212,82+0,63%810
17.27.3212,81+0,55%100
17.26.1112,81+0,55%100
17.19.2112,82+0,63%100
17.06.3512,84+0,78%346
17.03.1712,83+0,71%100
16.47.5012,85+0,86%100
16.42.3312,86+0,94%100
16.42.0112,8314+0,72%200
16.38.1712,8611+0,95%247
16.38.1712,88+1,10%1.600
16.38.1712,87+1,02%800
16.38.1712,86+0,94%300
16.38.1712,835+0,75%100
16.38.1712,87+1,02%200
16.36.3412,85+0,86%200
16.36.3412,825+0,67%524
16.36.3412,85+0,86%600
16.36.3412,8499+0,86%150
16.36.3412,849+0,86%524
16.36.3412,825+0,67%100
16.34.3212,81+0,55%100
16.31.2812,84+0,78%100
16.31.2812,85+0,86%200
OraValoreVar.%Volume
16.30.4612,825+0,67%100
16.30.1012,81+0,55%100
16.27.1512,83+0,71%500
16.26.1512,82+0,63%212
16.25.0312,80+0,47%100
16.24.5912,79+0,39%100
16.24.5912,80+0,47%200
16.24.5712,81+0,55%180
16.24.5712,815+0,59%100
16.24.5612,79+0,39%315
16.24.5612,80+0,47%400
16.24.5012,82+0,63%100
16.24.4912,80+0,47%155
16.24.4912,78+0,31%200
16.24.4912,79+0,39%300
16.24.4912,78+0,31%500
16.16.3512,79+0,39%100
16.09.5012,80+0,47%124
16.09.5012,79+0,39%100
16.09.0712,81+0,55%800
16.08.1012,74INV.100
16.08.0612,745+0,04%300
16.06.3212,79+0,39%100
16.04.2712,75+0,08%200
16.02.4612,81+0,55%120
16.02.1912,80+0,47%450
16.01.4912,773+0,26%684
15.50.0512,835+0,75%100
15.49.0712,8957+1,22%500
15.42.5612,785+0,35%100
OraValoreVar.%Volume
15.42.2712,79+0,39%100
15.40.0912,775+0,27%100
15.40.0812,75+0,08%200
15.40.0812,82+0,63%100
15.40.0812,75+0,08%100
15.40.0812,69-0,39%100
15.40.0812,80+0,47%153
15.40.0712,83+0,71%100
15.40.0712,898+1,24%342
15.36.4512,9899+1,96%348

(*) I dati sono limitati agli ultimi 100 contratti.

```