Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Nuveen Churchill Direct Lending

Mercato: NYSE

13,39
+0,90%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0213,39INV.12.692
21.59.5513,34-0,37%600
21.59.4813,315-0,56%100
21.59.4813,33-0,45%100
21.59.4813,30-0,67%1.273
21.59.4813,33-0,45%200
21.59.4313,32-0,52%400
21.59.2613,33-0,45%300
21.59.2613,32-0,52%100
21.59.1613,33-0,45%100
21.59.1613,325-0,49%100
21.59.1613,32-0,52%300
21.59.1613,325-0,49%100
21.59.0813,325-0,49%100
21.59.0613,31-0,60%746
21.59.0613,315-0,56%100
21.59.0613,32-0,52%100
21.59.0613,315-0,56%100
21.59.0513,325-0,49%100
21.59.0013,32-0,52%100
21.59.0013,33-0,45%329
21.59.0013,32-0,52%100
21.59.0013,33-0,45%200
21.59.0013,335-0,41%100
21.58.5613,32-0,52%600
21.58.5213,325-0,49%300
21.58.4513,325-0,49%100
21.58.4513,33-0,45%120
21.58.4513,34-0,37%300
21.58.4513,33-0,45%349
OraValoreVar.%Volume
21.58.4513,31-0,60%100
21.58.4513,33-0,45%100
21.58.4513,32-0,52%100
21.58.4513,33-0,45%200
21.58.4513,31-0,60%100
21.58.4513,32-0,52%100
21.58.4513,31-0,60%200
21.58.4513,32-0,52%100
21.58.4513,315-0,56%100
21.58.4513,32-0,52%300
21.58.4513,31-0,60%200
21.58.4513,33-0,45%200
21.58.4013,32-0,52%200
21.58.3713,31-0,60%800
21.58.3313,32-0,52%100
21.58.2513,31-0,60%1.399
21.58.2213,33-0,45%403
21.58.1613,32-0,52%100
21.58.1613,315-0,56%100
21.58.1613,32-0,52%100
21.58.1613,31-0,60%100
21.58.1613,33-0,45%100
21.58.1613,31-0,60%200
21.58.1613,32-0,52%200
21.58.1613,31-0,60%300
21.58.1613,32-0,52%100
21.58.1613,33-0,45%100
21.58.1613,31-0,60%300
21.58.0413,32-0,52%100
21.57.5913,325-0,49%100
OraValoreVar.%Volume
21.57.5913,33-0,45%100
21.57.5913,32-0,52%300
21.57.5913,33-0,45%100
21.57.5913,31-0,60%300
21.57.5913,32-0,52%300
21.57.5913,33-0,45%100
21.57.5913,32-0,52%100
21.57.5913,31-0,60%683
21.57.4813,32-0,52%100
21.57.4613,32-0,52%100
21.57.4613,33-0,45%200
21.57.4613,325-0,49%100
21.57.4613,33-0,45%1.300
21.57.4513,32-0,52%100
21.57.3813,33-0,45%100
21.57.3813,325-0,49%100
21.57.3813,33-0,45%500
21.57.3813,32-0,52%245
21.57.3813,315-0,56%300
21.57.3813,32-0,52%100
21.57.3813,31-0,60%100
21.57.3813,33-0,45%100
21.57.3813,31-0,60%200
21.57.3813,30-0,67%200
21.57.3813,315-0,56%100
21.57.3813,30-0,67%100
21.57.3813,315-0,56%100
21.57.3813,31-0,60%200
21.57.3813,32-0,52%300
21.57.3113,33-0,45%100
OraValoreVar.%Volume
21.57.1913,31-0,60%1.300
21.57.0913,325-0,49%100
21.57.0913,31-0,60%1.258
21.57.0113,33-0,45%2.000
21.56.4813,34-0,37%100
21.56.3913,33-0,45%200
21.56.3913,34-0,37%138
21.56.3913,335-0,41%300
21.56.3913,33-0,45%984
21.56.0113,33-0,45%1.700

(*) I dati sono limitati agli ultimi 100 contratti.

```