Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Nuveen Churchill Direct Lending

Mercato: NYSE

13
+2,04%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0213,00INV.18.804
21.59.5612,99-0,08%500
21.59.4813,01+0,08%100
21.59.4613,02+0,15%610
21.59.0113,04+0,31%100
21.58.1613,06+0,46%300
21.57.5913,08+0,62%400
21.57.4313,07+0,54%2.309
21.57.1013,06+0,46%251
21.55.1513,0501+0,39%348
21.55.0213,06+0,46%400
21.55.0113,07+0,54%200
21.53.4713,065+0,50%300
21.53.4713,07+0,54%823
21.51.2713,08+0,62%500
21.51.2613,09+0,69%200
21.51.1213,10+0,77%900
21.51.1113,09+0,69%489
21.51.0613,07+0,54%300
21.50.0513,09+0,69%300
21.45.5413,08+0,62%100
21.45.1813,055+0,42%100
21.44.5513,06+0,46%300
21.44.5213,07+0,54%312
21.43.1813,055+0,42%191
21.42.4213,05+0,38%100
21.41.2213,055+0,42%100
21.41.1913,07+0,54%700
21.40.1113,05+0,38%500
21.36.5113,04+0,31%100
OraValoreVar.%Volume
21.36.5113,03+0,23%900
21.36.3413,01+0,08%100
21.33.2013,02+0,15%100
21.31.3613,01+0,08%100
21.29.3613,02+0,15%300
21.27.1713,015+0,12%900
21.27.1713,03+0,23%300
21.24.2413,01+0,08%786
21.21.5113,02+0,15%125
21.21.0013,01+0,08%2.101
21.20.4512,995-0,04%200
21.20.2412,98-0,15%1.400
21.18.2713,01+0,08%499
21.18.0713,00INV.400
21.17.5612,9801-0,15%100
21.17.5213,00INV.100
21.16.2212,98-0,15%100
21.15.2712,99-0,08%100
21.13.1112,98-0,15%200
21.12.4713,005+0,04%100
21.03.1512,98-0,15%100
20.59.2313,01+0,08%100
20.59.2313,00INV.200
20.59.2313,01+0,08%800
20.58.1513,03+0,23%100
20.56.1613,035+0,27%153
20.56.1513,02+0,15%3.850
20.44.1013,01+0,08%100
20.39.5813,015+0,12%100
20.36.5613,03+0,23%100
OraValoreVar.%Volume
20.27.5713,01+0,08%100
20.27.5713,00INV.2.100
20.26.5512,985-0,12%100
20.26.2413,00INV.384
20.16.1212,985-0,12%200
20.15.5513,00INV.100
20.13.1312,985-0,12%200
20.07.0812,98-0,15%100
19.58.3612,99-0,08%100
19.55.5712,985-0,12%100
19.55.5612,97-0,23%100
19.55.5612,985-0,12%200
19.55.5612,97-0,23%100
19.55.5612,98-0,15%100
19.55.5612,985-0,12%100
19.54.5612,97-0,23%100
19.53.5812,945-0,42%200
19.53.5812,97-0,23%300
19.50.3212,945-0,42%200
19.50.0012,93-0,54%340
19.50.0012,90-0,77%2.098
19.44.3812,87-1,00%100
19.44.3812,885-0,88%100
19.43.3212,90-0,77%100
19.37.5512,88-0,92%100
19.32.4512,90-0,77%200
19.32.4512,88-0,92%100
19.32.4512,90-0,77%102
19.32.4512,89-0,85%900
19.32.4512,8899-0,85%150
OraValoreVar.%Volume
19.21.3712,89-0,85%100
19.13.1712,875-0,96%100
19.07.3412,87-1,00%100
19.07.3412,88-0,92%100
19.07.3412,89-0,85%3.852
19.07.3412,86-1,08%192
19.06.5312,85-1,15%595
19.03.3112,83-1,31%100
19.03.3112,8492-1,16%1.792
18.43.1912,85-1,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```