Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Nuveen Churchill Direct Lending

Mercato: NYSE

12,7
-3,20%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5912,70-0,16%504
20.59.2512,74+0,16%100
20.58.4412,76+0,31%200
20.57.5212,75+0,24%249
20.57.0912,76+0,31%300
20.56.1012,74+0,16%200
20.56.0912,745+0,20%120
20.56.0812,75+0,24%220
20.56.0612,72INV.200
20.56.0612,7275+0,06%100
20.56.0612,735+0,12%100
20.55.3412,75+0,24%200
20.55.3212,735+0,12%240
20.55.2312,74+0,16%200
20.52.5212,725+0,04%200
20.52.5212,7225+0,02%331
20.51.3312,72INV.300
20.51.2512,73+0,08%100
20.51.1912,73+0,08%100
20.51.1912,72INV.106
20.51.1912,72INV.194
20.50.3912,725+0,04%300
20.48.3012,71-0,08%100
20.47.0712,695-0,20%801
20.46.5612,705-0,12%100
20.46.5612,70-0,16%100
20.46.5612,69-0,24%100
20.46.5612,70-0,16%2.059
20.46.5612,71-0,08%1.000
20.46.5612,72INV.400
OraValoreVar.%Volume
20.38.4712,745+0,20%100
20.37.4712,74+0,16%276
20.34.2712,75+0,24%100
20.34.1112,745+0,20%100
20.33.0512,74+0,16%1.420
20.30.5712,76+0,31%400
20.29.5312,75+0,24%370
20.28.4312,7518+0,25%321
20.28.4312,76+0,31%100
20.28.4312,755+0,28%200
20.28.4312,76+0,31%400
20.28.4312,75+0,24%200
20.28.4312,76+0,31%300
20.28.4112,74+0,16%1.200
20.28.3912,73+0,08%800
20.26.1012,705-0,12%100
20.26.0312,70-0,16%416
20.25.5612,68-0,31%6.000
20.25.5612,67-0,39%900
20.25.5612,705-0,12%200
20.25.5612,72INV.100
20.25.5612,73+0,08%2.700
20.20.3412,74+0,16%569
20.13.2612,75+0,24%200
20.09.3012,75+0,24%1.085
20.09.3012,74+0,16%1.100
20.06.3612,76+0,31%100
20.04.3812,7501+0,24%200
20.03.2812,76+0,31%264
20.03.2212,755+0,28%295
OraValoreVar.%Volume
20.02.3612,76+0,31%1.455
19.54.3212,79+0,55%1.032
19.54.3212,7799+0,47%165
19.54.3212,78+0,47%265
19.54.3212,77+0,39%100
19.54.3212,78+0,47%100
19.54.3212,7799+0,47%400
19.54.3212,78+0,47%510
19.54.3212,77+0,39%200
19.54.3212,7799+0,47%200
19.54.3212,78+0,47%100
19.54.3212,779+0,46%200
19.54.3212,765+0,35%100
19.51.0312,76+0,31%1.763
19.50.1912,7834+0,50%136
19.42.2812,78+0,47%528
19.41.5512,76+0,31%100
19.40.5012,77+0,39%500
19.32.2112,76+0,31%100
19.30.5712,78+0,47%100
19.28.2712,76+0,31%100
19.26.4512,78+0,47%100
19.19.3612,79+0,55%200
19.18.2712,80+0,63%492
19.18.2212,81+0,71%100
19.14.3912,80+0,63%500
19.10.0912,77+0,39%400
19.10.0612,75+0,24%100
19.10.0612,76+0,31%500
19.10.0612,75+0,24%200
OraValoreVar.%Volume
19.10.0612,76+0,31%800
19.09.5812,73+0,08%300
19.06.1812,76+0,31%200
19.04.5712,78+0,47%100
19.04.5712,77+0,39%200
19.04.2012,80+0,63%890
18.58.4012,81+0,71%100
18.58.3812,82+0,79%100
18.58.3812,81+0,71%100
18.57.5812,82+0,79%250

(*) I dati sono limitati agli ultimi 100 contratti.

```