Milano 17:35
51.755 +0,69%
Nasdaq 17:41
27.623 -1,02%
Dow Jones 17:41
52.027 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Nuveen Churchill Direct Lending

Mercato: NYSE

11,86
-0,50%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.42
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.42.0511,86-0,50%100
17.32.2411,87-0,42%100
17.29.2911,8501-0,59%800
17.21.0411,86-0,50%100
17.20.4711,865-0,46%100
17.20.0311,85-0,59%407
17.20.0311,86-0,50%500
17.12.3611,86-0,50%100
17.12.0111,875-0,38%100
17.11.5511,855-0,55%133
17.00.1211,85-0,59%100
16.49.4211,81-0,92%400
16.49.4211,83-0,76%200
16.49.3211,84-0,67%1.116
16.49.2811,85-0,59%400
16.48.5011,875-0,38%100
16.44.2011,85-0,59%100
16.40.4111,90-0,17%200
16.40.4111,88-0,34%200
16.37.1211,90-0,17%2.850
16.34.2511,86-0,50%200
16.34.2511,85-0,59%100
16.34.2511,86-0,50%100
16.32.3811,885-0,29%100
16.19.3011,895-0,21%100
16.08.5411,89-0,25%221
16.06.2111,91-0,08%1.023
16.00.5811,90-0,17%100
15.53.5811,89-0,25%100
15.45.0711,91-0,08%100
OraValoreVar.%Volume
15.45.0411,93+0,08%192
15.41.3211,95+0,25%200
15.35.0111,99+0,59%100
15.31.1611,905-0,13%100
15.31.0512,04+1,01%100
1.00.0011,92INV.9.236

(*) I dati sono limitati agli ultimi 100 contratti.

```