Milano 17:35
51.163 -0,20%
Nasdaq 22:00
29.775 +2,25%
Dow Jones 22:04
52.183 +0,59%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Nuveen Churchill Direct Lending

Mercato: NYSE

13
+2,04%

valuta in USD

Ultimo aggiornamento: 29/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0213,00+2,04%18.804
21.59.5612,99+1,96%500
21.59.4813,01+2,12%100
21.59.4613,02+2,20%610
21.59.0113,04+2,35%100
21.58.1613,06+2,51%300
21.57.5913,08+2,67%400
21.57.4313,07+2,59%2.309
21.57.1013,06+2,51%251
21.55.1513,0501+2,43%348
21.55.0213,06+2,51%400
21.55.0113,07+2,59%200
21.53.4713,065+2,55%300
21.53.4713,07+2,59%823
21.51.2713,08+2,67%500
21.51.2613,09+2,75%200
21.51.1213,10+2,83%900
21.51.1113,09+2,75%489
21.51.0613,07+2,59%300
21.50.0513,09+2,75%300
21.45.5413,08+2,67%100
21.45.1813,055+2,47%100
21.44.5513,06+2,51%300
21.44.5213,07+2,59%312
21.43.1813,055+2,47%191
21.42.4213,05+2,43%100
21.41.2213,055+2,47%100
21.41.1913,07+2,59%700
21.40.1113,05+2,43%500
21.36.5113,04+2,35%100
OraValoreVar.%Volume
21.36.5113,03+2,28%900
21.36.3413,01+2,12%100
21.33.2013,02+2,20%100
21.31.3613,01+2,12%100
21.29.3613,02+2,20%300
21.27.1713,015+2,16%900
21.27.1713,03+2,28%300
21.24.2413,01+2,12%786
21.21.5113,02+2,20%125
21.21.0013,01+2,12%2.101
21.20.4512,995+2,00%200
21.20.2412,98+1,88%1.400
21.18.2713,01+2,12%499
21.18.0713,00+2,04%400
21.17.5612,9801+1,88%100
21.17.5213,00+2,04%100
21.16.2212,98+1,88%100
21.15.2712,99+1,96%100
21.13.1112,98+1,88%200
21.12.4713,005+2,08%100
21.03.1512,98+1,88%100
20.59.2313,01+2,12%100
20.59.2313,00+2,04%200
20.59.2313,01+2,12%800
20.58.1513,03+2,28%100
20.56.1613,035+2,32%153
20.56.1513,02+2,20%3.850
20.44.1013,01+2,12%100
20.39.5813,015+2,16%100
20.36.5613,03+2,28%100
OraValoreVar.%Volume
20.27.5713,01+2,12%100
20.27.5713,00+2,04%2.100
20.26.5512,985+1,92%100
20.26.2413,00+2,04%384
20.16.1212,985+1,92%200
20.15.5513,00+2,04%100
20.13.1312,985+1,92%200
20.07.0812,98+1,88%100
19.58.3612,99+1,96%100
19.55.5712,985+1,92%100
19.55.5612,97+1,81%100
19.55.5612,985+1,92%200
19.55.5612,97+1,81%100
19.55.5612,98+1,88%100
19.55.5612,985+1,92%100
19.54.5612,97+1,81%100
19.53.5812,945+1,61%200
19.53.5812,97+1,81%300
19.50.3212,945+1,61%200
19.50.0012,93+1,49%340
19.50.0012,90+1,26%2.098
19.44.3812,87+1,02%100
19.44.3812,885+1,14%100
19.43.3212,90+1,26%100
19.37.5512,88+1,10%100
19.32.4512,90+1,26%200
19.32.4512,88+1,10%100
19.32.4512,90+1,26%102
19.32.4512,89+1,18%900
19.32.4512,8899+1,18%150
OraValoreVar.%Volume
19.21.3712,89+1,18%100
19.13.1712,875+1,06%100
19.07.3412,87+1,02%100
19.07.3412,88+1,10%100
19.07.3412,89+1,18%3.852
19.07.3412,86+0,94%192
19.06.5312,85+0,86%595
19.03.3112,83+0,71%100
19.03.3112,8492+0,86%1.792
18.43.1912,85+0,86%100

(*) I dati sono limitati agli ultimi 100 contratti.

```