Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Nuveen Churchill Direct Lending

Mercato: NYSE

11,7
-0,09%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0211,70INV.5.969
21.59.4611,695-0,04%136
21.59.2011,71+0,09%100
21.59.1711,70INV.735
21.59.0311,72+0,17%100
21.58.5911,71+0,09%580
21.58.2011,70INV.1.000
21.57.5111,68-0,17%191
21.57.4911,69-0,09%300
21.57.4811,68-0,17%234
21.57.2911,69-0,09%1.200
21.57.2811,68-0,17%300
21.56.1911,69-0,09%3.059
21.56.0511,70INV.100
21.55.5311,705+0,04%100
21.55.5311,70INV.100
21.54.3811,705+0,04%200
21.52.1911,70INV.100
21.51.0211,69-0,09%400
21.50.3911,685-0,13%100
21.50.1911,67-0,26%100
21.50.1911,68-0,17%1.600
21.50.1911,67-0,26%100
21.49.0311,665-0,30%100
21.49.0311,66-0,34%100
21.49.0311,6625-0,32%100
21.49.0311,66-0,34%400
21.49.0311,665-0,30%200
21.49.0311,66-0,34%200
21.49.0311,6625-0,32%100
OraValoreVar.%Volume
21.49.0311,66-0,34%200
21.49.0311,66-0,34%200
21.48.3611,665-0,30%200
21.47.3711,6625-0,32%400
21.47.3711,66-0,34%100
21.47.0411,665-0,30%400
21.47.0011,66-0,34%2.720
21.46.5911,665-0,30%200
21.46.5911,66-0,34%1.417
21.45.0611,65-0,43%200
21.44.5211,64-0,51%212
21.42.2611,65-0,43%500
21.39.0511,64-0,51%600
21.38.1911,63-0,60%100
21.36.0811,62-0,68%100
21.35.3311,6324-0,58%428
21.31.5011,6398-0,51%530
21.28.5711,63-0,60%200
21.26.4111,64-0,51%100
21.20.5611,6462-0,46%375
21.11.1811,645-0,47%100
21.07.3111,65-0,43%400
21.07.2411,6599-0,34%450
21.07.0911,655-0,38%900
21.02.1111,6511-0,42%200
20.49.2811,66-0,34%300
20.49.1511,6625-0,32%100
20.48.4811,65-0,43%200
20.48.3911,66-0,34%100
20.48.3611,65-0,43%200
OraValoreVar.%Volume
20.48.1611,66-0,34%4.000
20.43.1011,665-0,30%300
20.42.4111,65-0,43%200
20.39.2011,645-0,47%100
20.33.2511,66-0,34%100
20.33.2511,65-0,43%400
20.32.2411,65-0,43%200
20.32.2411,64-0,51%100
20.30.3011,65-0,43%1.300
20.21.3311,665-0,30%100
20.20.4611,65-0,43%100
20.18.1911,6899-0,09%1.400
20.14.2411,665-0,30%100
20.12.5011,67-0,26%275
20.12.5011,6699-0,26%924
20.12.5011,67-0,26%299
20.12.5011,6699-0,26%100
20.12.5011,67-0,26%200
20.12.5011,66-0,34%100
20.12.5011,67-0,26%275
20.12.5011,6699-0,26%231
20.12.5011,67-0,26%275
20.12.5011,6699-0,26%300
20.12.5011,67-0,26%231
20.12.5011,6699-0,26%200
20.12.5011,66-0,34%200
20.12.5011,6699-0,26%100
20.12.5011,67-0,26%300
20.12.5011,669-0,26%100
20.12.5011,66-0,34%1.095
OraValoreVar.%Volume
20.12.5011,65-0,43%100
20.12.5011,66-0,34%875
20.10.3811,65-0,43%100
20.09.2411,64-0,51%100
20.03.5511,63-0,60%100
20.02.0611,6394-0,52%429
20.01.1611,625-0,64%100
19.54.0411,62-0,68%125
19.54.0411,6201-0,68%750
19.54.0411,62-0,68%175

(*) I dati sono limitati agli ultimi 100 contratti.

```