Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Nuveen Core Equity Alpha Fund

Mercato: NYSE

14,11
-2,35%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.57.2114,11-0,14%328
20.52.1514,125-0,04%200
20.52.1314,14+0,07%124
20.52.1314,125-0,04%300
20.52.1314,25+0,85%505
20.52.1314,23+0,71%100
20.52.1314,16+0,21%100
20.52.1314,15+0,14%200
20.52.1314,14+0,07%100
20.52.1314,13INV.100
20.52.1314,125-0,04%200
20.48.3314,15+0,14%200
20.48.3314,14+0,07%100
20.48.3314,125-0,04%100
20.48.3314,15+0,14%274
20.48.3314,14+0,07%100
20.48.3314,13INV.200
20.48.3314,14+0,07%226
20.48.3314,14+0,07%213
20.40.0014,13INV.306
20.36.5114,135+0,04%104
20.36.1414,132+0,01%214
20.33.1614,13INV.463
20.32.2614,135+0,04%100
20.30.0314,14+0,07%100
20.25.4914,1499+0,14%100
20.24.5114,14+0,07%100
20.05.2114,15+0,14%100
19.48.1114,17+0,28%100
19.48.0614,15+0,14%100
OraValoreVar.%Volume
19.46.4114,155+0,18%200
19.45.2214,1574+0,19%677
19.42.5614,17+0,28%100
19.42.5614,16+0,21%100
19.41.4614,16+0,21%133
19.40.1114,155+0,18%100
19.23.3414,1561+0,18%990
19.18.1114,16+0,21%200
19.18.1114,155+0,18%200
19.13.3214,16+0,21%300
19.13.2614,15+0,14%100
19.13.2614,16+0,21%200
19.13.2614,17+0,28%363
19.13.2614,15+0,14%300
19.13.2614,1702+0,28%100
19.13.2614,15+0,14%100
18.44.3914,17+0,28%858
18.14.2414,21+0,57%1.200
18.14.2314,209+0,56%100
18.14.2314,20+0,50%100
18.06.5914,17+0,28%200
17.55.0314,15+0,14%1.500
17.54.5114,1122-0,13%388
17.53.1114,16+0,21%100
17.43.1314,2799+1,06%5.893
17.27.4614,24+0,78%100
17.27.4614,25+0,85%100
17.20.4114,25+0,85%100
17.13.0814,27+0,99%200
16.51.1114,3184+1,33%500
OraValoreVar.%Volume
16.51.1114,29+1,13%300
16.43.5314,29+1,13%100
16.31.0614,30+1,20%100
16.29.1114,31+1,27%100
15.59.0714,3313+1,42%200
15.46.2014,30+1,20%100
15.06.1514,36+1,63%100
15.00.2814,37+1,70%100
14.30.0014,38+1,77%1.410
14.30.0014,34+1,49%1.481
0.00.0014,45+2,26%200

(*) I dati sono limitati agli ultimi 100 contratti.

```