Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Nuveen Credit Strategies Income Fund

Mercato: NYSE

4,8
-0,21%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.024,80INV.8.840
21.59.584,79-0,21%1.789
21.58.484,795-0,10%600
21.58.274,80INV.100
21.58.204,795-0,10%1.146
21.58.144,80INV.100
21.57.484,795-0,10%100
21.57.384,80INV.100
21.57.374,795-0,10%136
21.57.364,79-0,21%114
21.57.054,795-0,10%100
21.56.574,79-0,21%600
21.56.454,795-0,10%100
21.56.454,79-0,21%700
21.55.244,795-0,10%400
21.55.234,80INV.100
21.55.224,795-0,10%1.211
21.55.044,79-0,21%321
21.54.324,795-0,10%400
21.54.134,80INV.100
21.53.574,795-0,10%200
21.53.254,79-0,21%200
21.53.194,795-0,10%100
21.53.164,79-0,21%345
21.52.354,795-0,10%261
21.52.294,80INV.100
21.51.244,795-0,10%200
21.51.004,79-0,21%134
21.50.574,795-0,10%500
21.50.564,80INV.100
OraValoreVar.%Volume
21.50.334,795-0,10%400
21.50.154,7976-0,05%1.142
21.50.134,7924-0,16%227
21.50.114,79-0,21%400
21.50.044,795-0,10%100
21.49.544,79-0,21%100
21.49.504,795-0,10%177
21.48.184,79-0,21%436
21.48.004,795-0,10%355
21.47.544,79-0,21%100
21.47.474,795-0,10%2.387
21.47.084,79-0,21%323
21.46.264,795-0,10%100
21.46.104,79-0,21%100
21.46.074,795-0,10%100
21.45.544,79-0,21%200
21.45.404,795-0,10%100
21.45.294,80INV.100
21.45.284,795-0,10%200
21.44.574,79-0,21%100
21.44.424,795-0,10%104
21.44.264,79-0,21%200
21.43.254,795-0,10%200
21.42.574,80INV.200
21.42.554,795-0,10%3.624
21.41.574,79-0,21%100
21.41.434,795-0,10%2.687
21.41.274,79-0,21%200
21.41.104,795-0,10%100
21.39.234,79-0,21%100
OraValoreVar.%Volume
21.39.114,795-0,10%100
21.39.114,79-0,21%200
21.38.544,795-0,10%100
21.38.074,79-0,21%200
21.37.514,7905-0,20%403
21.37.084,79-0,21%100
21.36.574,795-0,10%100
21.34.224,79-0,21%1.800
21.33.394,795-0,10%100
21.31.014,79-0,21%200
21.30.444,795-0,10%130
21.29.574,79-0,21%300
21.23.124,7998INV.5.000
21.23.124,80INV.5.000
21.23.124,795-0,10%100
21.22.494,79-0,21%200
21.22.474,795-0,10%1.806
21.21.424,79-0,21%100
21.21.364,795-0,10%140
21.17.474,79-0,21%100
21.17.394,795-0,10%312
21.16.474,79-0,21%100
21.16.204,795-0,10%479
21.16.034,79-0,21%100
21.15.584,80INV.5.210
21.15.324,79-0,21%100
21.15.084,795-0,10%513
21.15.034,79-0,21%100
21.15.004,7905-0,20%336
21.14.484,7999INV.260
OraValoreVar.%Volume
21.14.054,79-0,21%232
21.08.164,795-0,10%100
21.07.564,80INV.5.273
21.07.504,795-0,10%100
21.07.424,791-0,19%559
20.53.474,79-0,21%1.000
20.53.474,795-0,10%100
20.41.444,795-0,10%100
20.41.034,79-0,21%100
20.36.104,795-0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```