Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Nuveen Floating Rate Income Fund

Mercato: NYSE

7,165
-1,04%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.527,165-0,07%322
20.59.507,16-0,14%2.300
20.59.407,16-0,14%3.625
20.59.407,165-0,07%100
20.58.597,165-0,07%100
20.58.427,16-0,14%200
20.58.247,165-0,07%156
20.57.477,16-0,14%3.647
20.56.037,165-0,07%100
20.55.437,17INV.280
20.55.017,165-0,07%100
20.54.327,168-0,03%315
20.53.477,165-0,07%100
20.53.347,16-0,14%113
20.51.007,165-0,07%2.500
20.50.397,1699INV.200
20.50.117,165-0,07%300
20.50.057,1678-0,03%1.052
20.50.057,1622-0,11%116
20.48.127,16-0,14%100
20.48.057,165-0,07%100
20.48.057,16-0,14%500
20.47.247,169-0,01%700
20.46.327,16-0,14%8.430
20.46.297,165-0,07%100
20.46.237,16-0,14%1.673
20.46.227,17INV.8.872
20.43.247,175+0,07%200
20.42.487,17INV.200
20.40.407,175+0,07%100
OraValoreVar.%Volume
20.40.307,1756+0,08%5.000
20.40.057,175+0,07%2.000
20.40.047,18+0,14%1.800
20.39.367,185+0,21%1.042
20.39.367,175+0,07%200
20.37.457,18+0,14%100
20.37.147,1801+0,14%100
20.36.397,185+0,21%100
20.36.397,18+0,14%100
20.36.317,185+0,21%1.500
20.35.537,18+0,14%100
20.35.527,19+0,28%1.566
20.35.297,185+0,21%642
20.35.057,18+0,14%100
20.34.537,185+0,21%139
20.34.467,18+0,14%100
20.34.287,18+0,14%237
20.34.287,185+0,21%100
20.34.247,185+0,21%3.000
20.34.107,18+0,14%100
20.34.097,1846+0,20%2.500
20.34.057,18+0,14%100
20.33.397,1816+0,16%200
20.32.507,18+0,14%455
20.32.387,185+0,21%1.250
20.30.567,18+0,14%200
20.30.467,185+0,21%691
20.30.117,18+0,14%5.277
20.29.587,185+0,21%100
20.28.427,18+0,14%400
OraValoreVar.%Volume
20.28.377,189+0,26%5.000
20.28.327,18+0,14%1.474
20.28.277,185+0,21%5.000
20.27.187,18+0,14%2.750
20.26.537,185+0,21%100
20.26.437,18+0,14%1.200
20.26.117,185+0,21%500
20.25.527,18+0,14%200
20.24.477,185+0,21%700
20.23.547,18+0,14%100
20.23.417,19+0,28%267
20.23.357,195+0,35%100
20.23.147,19+0,28%1.200
20.23.077,195+0,35%400
20.23.067,19+0,28%1.304
20.23.027,195+0,35%100
20.22.497,19+0,28%1.826
20.22.357,195+0,35%100
20.22.337,19+0,28%2.400
20.20.467,195+0,35%100
20.19.537,195+0,35%100
20.19.537,19+0,28%100
20.19.377,19+0,28%200
20.19.377,1914+0,30%100
20.18.187,195+0,35%300
20.18.117,19+0,28%1.200
20.18.067,195+0,35%100
20.17.437,19+0,28%1.200
20.17.407,195+0,35%100
20.17.087,19+0,28%1.200
OraValoreVar.%Volume
20.15.317,195+0,35%1.000
20.15.137,1975+0,38%1.304
20.14.487,195+0,35%100
20.14.337,19+0,28%1.400
20.14.137,195+0,35%800
20.14.037,19+0,28%1.200
20.14.017,195+0,35%2.520
20.13.527,19+0,28%1.400
20.13.457,195+0,35%300
20.13.437,19+0,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```