Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Nuveen Floating Rate Income Fund

Mercato: NYSE

7,33
+1,24%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.037,33INV.6.155
21.59.487,325-0,07%450
21.59.367,32-0,14%1.662
21.59.157,325-0,07%971
21.59.067,32-0,14%100
21.59.067,325-0,07%1.000
21.58.547,32-0,14%950
21.56.497,325-0,07%1.755
21.56.467,32-0,14%200
21.56.427,325-0,07%2.000
21.56.417,32-0,14%2.819
21.56.417,315-0,20%200
21.56.417,32-0,14%2.100
21.56.267,315-0,20%700
21.56.247,32-0,14%4.100
21.55.067,315-0,20%800
21.54.537,32-0,14%3.900
21.53.267,315-0,20%600
21.53.167,32-0,14%3.700
21.51.557,315-0,20%500
21.51.387,32-0,14%3.200
21.51.257,315-0,20%900
21.51.147,3148-0,21%504
21.50.137,315-0,20%3.714
21.50.137,32-0,14%2.100
21.50.137,3175-0,17%382
21.50.017,315-0,20%100
21.50.007,31-0,27%106
21.48.127,315-0,20%1.435
21.48.117,32-0,14%4.410
OraValoreVar.%Volume
21.46.207,315-0,20%1.900
21.46.187,31-0,27%700
21.45.247,315-0,20%400
21.45.127,315-0,20%200
21.45.127,32-0,14%1.400
21.45.027,315-0,20%2.250
21.45.027,32-0,14%700
21.45.027,315-0,20%550
21.45.027,32-0,14%700
21.45.027,315-0,20%850
21.45.027,32-0,14%100
21.45.027,315-0,20%550
21.45.027,32-0,14%100
21.45.027,315-0,20%550
21.45.027,32-0,14%321
21.45.027,315-0,20%2.300
21.45.027,32-0,14%1.000
21.45.027,3185-0,16%2.502
21.44.137,315-0,20%300
21.43.547,32-0,14%1.200
21.43.237,315-0,20%2.600
21.43.097,32-0,14%1.100
21.42.367,315-0,20%100
21.42.267,32-0,14%1.000
21.41.527,315-0,20%300
21.41.487,32-0,14%900
21.41.137,32-0,14%800
21.41.137,315-0,20%200
21.41.007,315-0,20%400
21.40.427,32-0,14%700
OraValoreVar.%Volume
21.40.217,315-0,20%600
21.40.157,32-0,14%600
21.40.057,315-0,20%100
21.39.537,32-0,14%500
21.39.357,315-0,20%100
21.39.347,32-0,14%400
21.39.217,315-0,20%300
21.39.037,32-0,14%300
21.38.517,315-0,20%400
21.38.367,32-0,14%300
21.38.317,315-0,20%100
21.38.277,32-0,14%200
21.38.217,315-0,20%400
21.38.017,32-0,14%200
21.37.507,315-0,20%400
21.37.327,32-0,14%400
21.37.287,315-0,20%100
21.37.267,3191-0,15%410
21.37.207,315-0,20%400
21.36.587,32-0,14%1.000
21.36.567,315-0,20%700
21.36.437,32-0,14%1.900
21.36.347,315-0,20%500
21.36.277,32-0,14%2.597
21.36.267,315-0,20%5.000
21.36.117,32-0,14%5.317
21.36.117,315-0,20%100
21.36.117,32-0,14%1.074
21.36.117,315-0,20%100
21.36.117,32-0,14%600
OraValoreVar.%Volume
21.36.117,315-0,20%100
21.36.117,32-0,14%6.037
21.35.537,315-0,20%13.035
21.35.497,32-0,14%1.550
21.35.497,315-0,20%100
21.35.237,32-0,14%1.643
21.35.077,3201-0,14%2.216
21.27.227,32-0,14%200
21.27.047,3201-0,14%7.450
21.26.067,325-0,07%413

(*) I dati sono limitati agli ultimi 100 contratti.

```