Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Nuveen Global High Income Fund

Mercato: NYSE

12,64
+0,40%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0212,64+0,40%622
21.59.5412,62+0,24%200
21.57.5712,64+0,40%100
21.56.4812,62+0,24%200
21.56.4512,625+0,28%191
21.56.4512,61+0,16%100
21.56.4512,63+0,32%736
21.27.0912,635+0,36%150
21.25.1012,635+0,36%100
21.25.1012,63+0,32%200
21.25.1012,625+0,28%100
21.25.1012,63+0,32%200
21.22.0012,615+0,20%100
21.22.0012,63+0,32%100
21.02.0012,615+0,20%254
21.01.5412,62+0,24%1.000
20.55.1512,615+0,20%200
20.55.0112,6294+0,31%100
20.40.5212,615+0,20%200
20.38.5812,6259+0,29%200
20.36.0312,615+0,20%100
20.36.0212,62+0,24%100
20.36.0112,615+0,20%100
20.36.0112,6232+0,26%108
20.36.0112,615+0,20%100
20.34.0512,62+0,24%198
20.32.0312,63+0,32%396
20.30.5012,62+0,24%188
20.30.4312,63+0,32%1.000
20.22.5812,625+0,28%800
OraValoreVar.%Volume
20.22.5812,62+0,24%100
20.12.0912,625+0,28%100
20.12.0912,63+0,32%600
20.12.0912,63+0,32%106
19.57.5512,63+0,32%1.852
19.57.5512,625+0,28%458
19.57.5512,63+0,32%990
19.57.5512,62+0,24%100
19.57.4612,625+0,28%300
19.57.4012,63+0,32%104
19.57.4012,625+0,28%200
19.52.0112,645+0,44%100
19.52.0012,67+0,64%600
19.52.0012,645+0,44%100
19.52.0012,67+0,64%400
19.48.2912,65+0,48%200
19.48.2912,655+0,52%100
19.45.0812,65+0,48%100
19.45.0812,64+0,40%600
19.44.5112,645+0,44%900
19.41.0512,6626+0,58%187
19.06.3012,645+0,44%778
18.36.4912,63+0,32%200
18.31.2012,62+0,24%100
18.31.2012,625+0,28%272
18.31.2012,63+0,32%100
18.31.2012,625+0,28%500
18.29.4712,635+0,36%553
18.29.0512,62+0,24%629
18.29.0512,63+0,32%1.000
OraValoreVar.%Volume
18.29.0412,62+0,24%100
18.29.0412,635+0,36%3.336
18.24.0512,74+1,19%290
17.59.4012,72+1,03%513
17.53.3012,675+0,68%100
17.47.5812,65+0,48%100
17.45.5212,7299+1,11%2.179
17.17.3312,675+0,68%700
16.29.5212,65+0,48%100
16.15.5712,625+0,28%964
16.13.5512,62+0,24%100
16.13.4812,65+0,48%2.083
16.12.3012,632+0,33%100
16.12.1412,64+0,40%1.000
16.12.1412,65+0,48%517
16.12.0112,64+0,40%183
16.11.2012,66+0,56%1.125
16.11.1112,68+0,71%2.100
15.49.3912,695+0,83%100
15.34.2012,66+0,56%200
15.32.1712,6927+0,82%1.800
15.31.5812,70+0,87%1.000
15.30.0112,68+0,71%10.625
1.00.0012,59INV.254

(*) I dati sono limitati agli ultimi 100 contratti.

```