Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Nuveen Global High Income Fund

Mercato: NYSE

11,65
INV.

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.58.3711,6495-0,09%600
21.56.4111,6551-0,04%400
21.56.0411,65-0,09%200
21.53.5611,655-0,04%118
21.53.0811,70+0,34%900
21.52.5511,66INV.2.199
21.50.3211,6361-0,20%150
21.50.3211,64-0,17%100
21.50.3211,65-0,09%200
21.48.3611,65-0,09%500
21.47.2611,64-0,17%200
21.45.0411,6301-0,26%600
21.45.0411,63-0,26%200
21.39.2811,63-0,26%151
21.32.0011,64-0,17%600
21.17.2711,6179-0,36%509
21.10.0011,63-0,26%450
21.01.5911,64-0,17%1.750
20.25.4411,625-0,30%100
20.17.5111,62-0,34%2.300
19.51.2911,63-0,26%300
19.44.0611,625-0,30%100
19.42.5711,62-0,34%200
19.37.2211,6286-0,27%288
19.28.4111,62-0,34%122
19.28.1911,61-0,43%103
19.18.4711,6112-0,42%400
19.14.0711,615-0,39%1.000
19.13.3711,629-0,27%596
19.13.0511,6188-0,35%400
OraValoreVar.%Volume
19.10.0311,62-0,34%144
19.07.4011,638-0,19%795
19.00.4511,63-0,26%800
18.59.5911,6278-0,28%475
18.57.2011,63-0,26%550
18.54.1411,6209-0,34%1.000
18.40.5911,63-0,26%100
18.36.3311,64-0,17%200
18.29.1811,63-0,26%100
18.26.5711,64-0,17%600
18.22.0311,638-0,19%400
18.20.0811,64-0,17%500
18.15.5511,6364-0,20%200
18.03.1611,62-0,34%500
18.02.0311,6174-0,37%600
17.57.2311,62-0,34%400
17.56.2811,595-0,56%700
17.56.0011,60-0,51%100
17.55.5911,595-0,56%100
17.55.5811,59-0,60%100
17.55.0911,6191-0,35%700
17.48.3511,605-0,47%300
17.44.3811,60-0,51%200
17.44.3811,6001-0,51%150
17.44.3811,60-0,51%150
17.40.0211,61-0,43%340
17.29.5311,625-0,30%100
17.27.5111,61-0,43%100
17.27.5111,6101-0,43%100
17.27.5111,61-0,43%100
OraValoreVar.%Volume
17.27.5111,6101-0,43%300
17.27.5111,61-0,43%200
17.26.3811,625-0,30%266
17.23.4711,64-0,17%100
17.22.3211,625-0,30%1.000
17.21.3711,61-0,43%524
17.17.5711,64-0,17%100
17.17.5111,62-0,34%223
17.14.1611,64-0,17%150
17.11.2811,63-0,26%100
17.11.2811,6301-0,26%100
17.07.3511,64-0,17%100
17.06.4911,65-0,09%1.490
17.01.4211,645-0,13%100
17.00.2111,63-0,26%200
17.00.2111,6301-0,26%200
17.00.2111,63-0,26%100
17.00.2111,6301-0,26%200
17.00.2111,63-0,26%100
16.58.2811,65-0,09%100
16.53.0311,64-0,17%521
16.31.3311,665+0,04%100
16.20.5511,65-0,09%476
16.20.0911,68+0,17%100
16.19.4511,66INV.658
16.17.4811,68+0,17%200
16.17.4311,65-0,09%488
16.16.4711,68+0,17%100
16.16.4611,6644+0,04%595
16.12.5211,68+0,17%1.484
OraValoreVar.%Volume
16.12.5011,66INV.100
16.11.3311,70+0,34%100
16.07.0911,68+0,17%100
16.07.0911,66INV.100
16.06.1311,68+0,17%1.787
16.03.3511,71+0,43%100
16.01.5911,6778+0,15%1.343
15.55.1511,72+0,51%100
15.52.1711,6401-0,17%1.888
15.47.3911,72+0,51%100

(*) I dati sono limitati agli ultimi 100 contratti.

```