Milano 17:35
49.116 -1,87%
Nasdaq 22:00
29.125 -1,54%
Dow Jones 22:04
49.526 -1,07%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Nuveen Global High Income Fund

Mercato: NYSE

12,52
-0,69%

valuta in USD

Ultimo aggiornamento: 15/05/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.5812,52-0,69%300
21.53.4612,57-0,29%100
21.53.4612,56-0,37%500
21.53.4612,56-0,37%3.100
21.53.3412,55-0,45%1.375
21.45.2612,545-0,49%100
21.42.1412,50-0,84%100
21.42.1412,49-0,92%200
21.38.3512,56-0,37%300
21.28.1612,5838-0,18%300
21.08.0612,545-0,49%1.121
21.06.3712,5227-0,66%703
20.42.0712,545-0,49%400
20.30.1812,49-0,92%218
20.30.1812,4901-0,92%218
19.02.5012,51-0,77%300
19.02.5012,53-0,61%100
19.02.5012,52-0,69%100
19.02.5012,50-0,84%1.500
18.55.1112,54-0,53%1.200
18.33.0812,54-0,53%100
18.33.0812,55-0,45%100
18.33.0812,575-0,25%300
18.33.0812,5401-0,53%1.700
18.33.0812,54-0,53%1.700
18.33.0812,55-0,45%100
18.33.0812,5401-0,53%100
18.26.3812,54-0,53%100
18.26.3712,6088+0,02%500
17.39.5812,555-0,41%228
OraValoreVar.%Volume
17.31.0212,5691-0,30%2.147
17.08.5512,55-0,45%500
17.02.3112,53-0,61%100
17.01.0712,58-0,21%100
17.00.5212,555-0,41%788
16.33.2812,615+0,07%101
16.29.5812,60-0,05%1.000
16.07.0012,56-0,37%140
16.06.4512,55-0,45%100
15.54.3912,51-0,77%205
15.52.4012,4935-0,90%200
15.50.4712,49-0,92%4.700
15.50.4712,50-0,84%1.579
15.50.4712,515-0,73%200
15.50.4712,51-0,77%200
15.50.4712,53-0,61%200
15.50.4712,525-0,65%200
15.50.4712,53-0,61%2.300
15.50.4712,58-0,21%649
15.50.4712,5901-0,13%300
15.50.2012,59-0,13%391
15.45.1912,5901-0,13%1.100
15.40.2512,58-0,21%351
15.40.2512,591-0,12%133
15.40.2512,59-0,13%300
15.40.2512,5901-0,13%100
15.40.2512,59-0,13%100
15.40.2512,5911-0,12%133
15.39.1412,5905-0,13%500
15.36.5912,5914-0,12%700
OraValoreVar.%Volume
15.30.0112,59-0,13%2.143
1.00.0012,71+0,82%100

(*) I dati sono limitati agli ultimi 100 contratti.

```