Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Nuveen Global High Income Fund

Mercato: NYSE

11,94
-0,91%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.56.3711,94+0,17%589
20.50.0411,93+0,08%123
20.45.4011,89-0,25%209
20.41.2311,93+0,08%392
20.41.0311,9493+0,25%3.000
20.36.1011,92INV.400
20.36.1011,9108-0,08%200
20.34.4411,91-0,08%135
20.31.4011,92INV.292
20.31.1311,9159-0,03%300
20.30.5511,92INV.488
20.25.1811,93+0,08%100
20.24.0811,91-0,08%168
20.19.2611,93+0,08%100
19.59.1411,90-0,17%100
19.59.1411,91-0,08%600
19.48.1711,91-0,08%200
19.48.1411,92INV.2.500
19.43.4411,91-0,08%200
19.43.4311,9101-0,08%1.000
19.43.4311,91-0,08%600
19.39.3311,94+0,17%125
19.38.1711,9557+0,30%150
19.29.3611,94+0,17%371
19.27.0011,927+0,06%600
19.11.3711,91-0,08%100
19.01.4911,94+0,17%200
18.48.2611,9538+0,28%492
18.48.2611,93+0,08%100
18.36.3611,965+0,38%3.741
OraValoreVar.%Volume
18.24.2712,01+0,76%100
18.17.5711,98+0,50%100
18.12.2212,005+0,71%100
18.08.5012,00+0,67%420
18.04.4611,9764+0,47%237
18.03.2212,0006+0,68%100
18.03.0511,99+0,59%100
18.01.1512,01+0,76%200
17.59.5512,03+0,92%1.000
17.55.5712,0104+0,76%2.000
17.51.0812,01+0,76%100
16.52.3112,026+0,89%1.200
16.48.4712,025+0,88%416
16.34.3712,01+0,76%300
16.27.4812,0399+1,01%200
16.21.0912,025+0,88%925
16.14.3712,035+0,96%200
16.05.0112,03+0,92%181
16.05.0112,02+0,84%1.000
15.47.2012,02+0,84%300
15.29.3112,10+1,51%100
15.18.5012,07+1,26%100
15.08.4812,065+1,22%600
15.03.4412,03+0,92%100
14.58.4612,02+0,84%300
14.58.4512,0102+0,76%262
14.58.4412,02+0,84%1.000
14.58.3512,01+0,76%1.300
14.58.3112,02+0,84%100
14.58.2912,04+1,01%100
OraValoreVar.%Volume
14.58.2912,0425+1,03%100
14.57.3812,04+1,01%100
14.57.3812,05+1,09%300
14.57.2112,03+0,92%100
14.52.4812,045+1,05%500
14.49.5712,0901+1,43%600
14.49.5712,09+1,43%600
14.49.5712,095+1,47%338
14.49.5712,09+1,43%100
14.47.3512,10+1,51%100
14.47.3512,0903+1,43%1.000
14.45.5112,10+1,51%100
14.45.4912,11+1,59%100
14.45.4812,105+1,55%100
14.45.4812,10+1,51%100
14.45.4812,105+1,55%100
14.45.4812,10+1,51%1.000
14.45.0812,105+1,55%300
14.42.4812,11+1,59%1.100
14.42.4812,10+1,51%270
14.42.4812,10+1,51%276
14.42.2812,11+1,59%100
14.42.1012,0999+1,51%400
14.42.1012,10+1,51%400
14.42.1012,0999+1,51%200
14.42.1012,10+1,51%200
14.39.4212,0991+1,50%899
14.38.4112,10+1,51%100
14.38.4012,02+0,84%750
14.36.2212,09+1,43%401
OraValoreVar.%Volume
14.36.2212,05+1,09%1.400
14.36.2212,0656+1,22%401
14.35.0712,11+1,59%500
14.34.1012,09+1,43%1.900
14.34.1012,10+1,51%400
14.32.3812,095+1,47%300
14.30.0012,08+1,34%3.003
0.00.0012,05+1,09%200

(*) I dati sono limitati agli ultimi 100 contratti.

```