Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Nuveen Municipal Credit Opportunities Fund

Mercato: NYSE

10,46
+0,38%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0210,46INV.500
20.59.5710,47+0,10%100
20.58.5310,49+0,29%1.519
20.58.5310,48+0,19%300
20.55.5410,46INV.200
20.55.5210,475+0,14%200
20.55.3810,4612+0,01%830
20.55.3710,46INV.1.717
20.55.3710,45-0,10%490
20.55.3710,46INV.780
20.53.5710,44-0,19%1.053
20.50.0010,455-0,05%780
20.49.5910,46INV.100
20.49.5210,455-0,05%200
20.49.2110,455-0,05%760
20.49.2110,45-0,10%280
20.48.4410,46INV.853
20.48.3210,455-0,05%180
20.48.3210,46INV.100
20.48.3210,455-0,05%100
20.47.5010,46INV.2.900
20.47.1110,4507-0,09%960
20.47.0510,46INV.200
20.47.0510,455-0,05%100
20.47.0510,46INV.879
20.46.4210,455-0,05%150
20.46.4210,46INV.200
20.44.3610,45-0,10%460
20.44.3510,44-0,19%320
20.44.3510,45-0,10%380
OraValoreVar.%Volume
20.44.3510,44-0,19%320
20.44.3510,45-0,10%4.180
20.42.4610,459-0,01%100
20.42.4510,441-0,18%960
20.23.1810,46INV.300
20.23.1810,47+0,10%100
20.23.1810,46INV.100
20.23.1810,47+0,10%100
20.23.1810,46INV.200
20.23.0710,47+0,10%700
20.22.5210,48+0,19%200
20.22.5010,49+0,29%200
20.22.0610,48+0,19%200
20.21.3910,47+0,10%100
20.16.3810,48+0,19%2.100
20.16.1410,49+0,29%100
20.16.1310,47+0,10%200
20.16.1310,48+0,19%215
20.16.1310,475+0,14%100
20.15.5110,48+0,19%300
20.15.3710,46INV.200
20.15.3710,4699+0,09%100
20.15.3710,47+0,10%300
20.15.3710,4699+0,09%300
20.15.3710,47+0,10%400
20.15.3710,4699+0,09%100
20.14.1910,47+0,10%100
20.11.2810,46INV.3.442
20.11.2810,45-0,10%100
20.10.4410,46INV.100
OraValoreVar.%Volume
20.10.4410,4524-0,07%100
20.09.0810,47+0,10%200
20.06.5210,45-0,10%200
20.06.5210,4699+0,09%100
20.06.5210,47+0,10%100
20.00.1710,4685+0,08%200
19.57.0010,46INV.120
19.56.5810,48+0,19%400
19.56.5810,49+0,29%4.245
19.56.5810,48+0,19%4.024
19.56.5810,47+0,10%1.100
19.56.5810,46INV.100
19.56.5810,47+0,10%200
19.55.2910,45-0,10%200
19.55.2710,48+0,19%7.452
19.54.0010,47+0,10%782
19.54.0010,475+0,14%100
19.54.0010,47+0,10%638
19.54.0010,475+0,14%560
19.53.5810,478+0,17%500
19.53.5810,47+0,10%100
19.53.5810,475+0,14%100
19.53.5810,48+0,19%1.376
19.53.5810,475+0,14%120
19.53.5810,46INV.100
19.53.5810,48+0,19%1.000
19.53.5810,47+0,10%2.200
19.53.5810,46INV.100
19.53.5810,47+0,10%2.500
19.53.5810,46INV.100
OraValoreVar.%Volume
19.53.5810,47+0,10%470
19.53.5810,465+0,05%100
19.53.3110,47+0,10%215
19.53.2110,4601INV.200
19.53.2110,465+0,05%200
19.53.2110,4601INV.300
19.53.2110,465+0,05%300
19.53.2110,46INV.300
19.53.2110,465+0,05%120
19.52.3010,46INV.199

(*) I dati sono limitati agli ultimi 100 contratti.

```